Stock listing
LSE:0M1T Decora S.A. Share Price
UK listing (LSE) of Decora S.A. · home listing GPW:DCR
Follow Decora S.A. into a list and get an email when it puts out news.
Home listing price · GPW:DCR
75.80 PLN -1.20 (-1.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:DCR
- Day range
- 75.60 – 76.80 PLNOct 30, 2026
- Volume
- 5,704 sharesOct 30, 2026
- Market cap
- 797.4M PLNAt the close on Oct 30, 2026 · price × 10.52M shares outstanding
- 52-week range
- 66.40 – 93.10 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 198,910 PLNMedian day 1,392 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:DCR · Home | 75.80 PLN | -1.20 (-1.6%) | 5,704 | 76.50 | 76.80 | 75.60 | 77.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:DCR · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 75.80 | -1.20 | -1.6% | 76.50 | 76.80 | 75.60 | 5,704 | |
| 77.00 | -6.60 | -7.9% | 83.50 | 83.60 | 76.10 | 13,788 | |
| 83.60 | -1.30 | -1.5% | 84.80 | 84.80 | 82.80 | 2,055 | |
| 84.90 | +3.20 | +3.9% | 81.50 | 85.20 | 81.10 | 4,266 | |
| 81.70 | -0.10 | -0.1% | 81.80 | 83.80 | 80.60 | 2,454 | |
| 81.80 | -5.20 | -6.0% | 85.90 | 85.90 | 80.60 | 7,697 | |
| 87.00 | -0.40 | -0.5% | 87.40 | 87.40 | 87.00 | 415 | |
| 87.40 | +0.90 | +1.0% | 87.70 | 87.70 | 86.80 | 1,109 | |
| 86.50 | -3.30 | -3.7% | 86.40 | 87.90 | 86.30 | 5,161 | |
| 89.80 | 0.00 | 0.0% | 89.80 | 90.90 | 88.10 | 724 | |
| 89.80 | -0.20 | -0.2% | 91.30 | 91.30 | 89.00 | 1,392 | |
| 90.00 | -1.00 | -1.1% | 93.10 | 93.10 | 88.60 | 1,152 | |
| 91.00 | +1.20 | +1.3% | 89.00 | 92.90 | 89.00 | 2,095 | |
| 89.80 | 0.00 | 0.0% | 91.00 | 91.10 | 89.00 | 1,161 | |
| 89.80 | +3.00 | +3.5% | 88.80 | 91.20 | 88.10 | 3,443 | |
| 86.80 | 0.00 | 0.0% | 86.70 | 87.90 | 86.10 | 872 | |
| 86.80 | -2.00 | -2.3% | 88.90 | 88.90 | 86.00 | 1,284 | |
| 88.80 | 0.00 | 0.0% | 88.80 | 88.90 | 88.10 | 266 | |
| 88.80 | -0.20 | -0.2% | 89.00 | 89.00 | 88.00 | 582 | |
| 89.00 | -1.00 | -1.1% | 90.00 | 90.00 | 88.00 | 2,573 | |
| 90.00 | +0.90 | +1.0% | 89.70 | 90.00 | 89.10 | 1,791 | |
| 89.10 | -0.40 | -0.4% | 89.60 | 89.90 | 88.00 | 1,374 | |
| 89.50 | +0.50 | +0.6% | 89.50 | 89.50 | 88.00 | 720 | |
| 89.00 | 0.00 | 0.0% | 89.00 | 89.50 | 88.20 | 1,935 | |
| 89.00 | +0.90 | +1.0% | 88.20 | 89.20 | 88.00 | 1,564 | |
| 88.10 | +3.50 | +4.1% | 84.70 | 88.30 | 82.20 | 10,039 | |
| 84.60 | +1.70 | +2.1% | 83.70 | 84.80 | 81.90 | 6,965 | |
| 82.90 | +0.10 | +0.1% | 82.80 | 82.90 | 80.00 | 2,507 | |
| 82.80 | +0.90 | +1.1% | 80.90 | 83.00 | 80.80 | 1,624 | |
| 81.90 | +0.40 | +0.5% | 81.70 | 83.00 | 80.80 | 1,248 | |
| 81.50 | +0.90 | +1.1% | 80.50 | 82.70 | 80.20 | 3,897 | |
| 80.60 | +0.30 | +0.4% | 80.30 | 80.60 | 79.70 | 2,319 | |
| 80.30 | -0.40 | -0.5% | 80.60 | 80.60 | 78.60 | 1,145 | |
| 80.70 | -0.90 | -1.1% | 81.50 | 81.90 | 80.20 | 2,157 | |
| 81.60 | -0.50 | -0.6% | 82.10 | 82.70 | 81.60 | 929 | |
| 82.10 | -1.40 | -1.7% | 83.50 | 83.50 | 81.60 | 699 | |
| 83.50 | +1.00 | +1.2% | 82.70 | 83.60 | 82.20 | 263 | |
| 82.50 | -0.90 | -1.1% | 83.00 | 83.00 | 81.50 | 1,928 | |
| 83.40 | -1.00 | -1.2% | 84.40 | 84.40 | 82.30 | 1,292 | |
| 84.40 | -0.10 | -0.1% | 85.00 | 85.00 | 82.00 | 1,226 | |
| 84.50 | +1.00 | +1.2% | 83.60 | 84.50 | 83.50 | 1,012 | |
| 83.50 | +2.10 | +2.6% | 82.90 | 83.90 | 81.20 | 1,140 | |
| 81.40 | -1.60 | -1.9% | 83.50 | 85.00 | 81.30 | 902 | |
| 83.00 | -1.30 | -1.5% | 84.30 | 84.70 | 81.20 | 1,392 | |
| 84.30 | +0.40 | +0.5% | 84.00 | 84.60 | 83.90 | 536 | |
| 83.90 | -1.10 | -1.3% | 85.00 | 85.00 | 83.10 | 683 | |
| 85.00 | +1.00 | +1.2% | 84.00 | 85.00 | 84.00 | 1,857 | |
| 84.00 | +1.20 | +1.4% | 83.00 | 85.00 | 81.20 | 4,034 | |
| 82.80 | +1.40 | +1.7% | 81.10 | 82.80 | 81.10 | 2,468 | |
| 81.40 | -1.40 | -1.7% | 82.60 | 82.80 | 81.00 | 3,285 | |
| 82.80 | +1.80 | +2.2% | 80.80 | 83.00 | 80.80 | 5,798 | |
| 81.00 | +3.10 | +4.0% | 78.60 | 81.00 | 78.60 | 7,512 | |
| 77.90 | 0.00 | 0.0% | 78.00 | 79.00 | 77.30 | 2,219 | |
| 77.90 | +1.70 | +2.2% | 77.00 | 78.60 | 77.00 | 7,818 | |
| 76.20 | -0.20 | -0.3% | 76.50 | 76.50 | 75.30 | 476 | |
| 76.40 | +1.20 | +1.6% | 75.80 | 76.60 | 74.60 | 2,531 | |
| 75.20 | +0.20 | +0.3% | 75.00 | 75.80 | 74.20 | 1,080 | |
| 75.00 | +0.20 | +0.3% | 74.80 | 75.00 | 73.10 | 1,029 | |
| 74.80 | +1.10 | +1.5% | 73.50 | 74.90 | 73.50 | 1,551 | |
| 73.70 | +0.20 | +0.3% | 73.10 | 73.90 | 73.00 | 933 | |
| 73.50 | -0.70 | -0.9% | 74.30 | 74.30 | 73.10 | 866 | |
| 74.20 | +0.40 | +0.5% | 73.80 | 74.20 | 73.80 | 5,080 | |
| 73.80 | +0.30 | +0.4% | 73.00 | 73.80 | 73.00 | 441 | |
| 73.50 | +0.40 | +0.5% | 73.20 | 73.50 | 71.90 | 1,016 | |
| 73.10 | +0.60 | +0.8% | 73.10 | 73.20 | 72.50 | 491 | |
| 72.50 | -0.20 | -0.3% | 72.40 | 72.60 | 71.00 | 1,604 | |
| 72.70 | -0.30 | -0.4% | 72.80 | 73.00 | 72.10 | 588 |
- Ticker
- LSE:0M1T
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- LSE
- Currency
- PLN
What changed lately
Latest news release · May 12, 2026
DCR: Q1 2026 saw higher sales, profits, and margins, but a major antitrust fine was imposed
Latest news
DCR: Q1 2026 saw higher sales, profits, and margins, but a major antitrust fine was imposed
May 12, 2026
Closed 71.50 (-0.7%) on May 12, 2026
Decora Receives Poland's UOKIK Decision Imposing 28.3 Mln Zloty Fine For Anti-Competitive Practices
May 4, 2026
Closed 73.00 (-1.5%) on May 4, 2026
Decora Management Recommends 42.1 Mln Zloty Dividend From 2025 Net Profit
Apr 28, 2026
Closed 76.00 (-1.0%) on Apr 28, 2026
DCR: Record revenue and stable profits in 2025, with strong export growth and new product launches
Apr 21, 2026
Closed 76.60 (+2.8%) on Apr 21, 2026
Decora To Build Production And Warehouse Hall Worth About 170 Mln Zlotys
Jan 9, 2026
Closed 78.00 (+0.3%) on Jan 9, 2026
DCR: Revenue up 11.4% to PLN 498.7m, net profit down 8.1% to PLN 61.0m, strong cash flow
Nov 14, 2025
Closed 70.00 (-0.8%) on Nov 14, 2025
Decora S.A. on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 6 in the last 12 months · 14 in all · newest May 12, 2026 · oldest 2024
Where Decora S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:DCR · Home listing | GPW | Poland | PLN |
| LSE:0M1T · This page | LSE | United Kingdom | PLN |
Log in to ask 6ix AI your own questions about Decora S.A.