Stock listing
LSE:0LZF VRG S.A. Share Price
UK listing (LSE) of VRG S.A. · home listing GPW:VRG
Follow VRG S.A. into a list and get an email when it puts out news.
Home listing price · GPW:VRG
5.44 PLN -0.02 (-0.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:VRG
- Day range
- 5.38 – 5.46 PLNOct 30, 2026
- Volume
- 24,911 sharesOct 30, 2026
- Market cap
- 1.28B PLNAt the close on Oct 30, 2026 · price × 234.5M shares outstanding
- 52-week range
- 4.33 – 5.86 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 251,706 PLNMedian day 27,451 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:VRG · Home | 5.44 PLN | -0.02 (-0.4%) | 24,911 | 5.44 | 5.46 | 5.38 | 5.46 | Close on Oct 30, 2026 |
| Frankfurt:1NL | €1.20 EUR | -0.01 (-0.8%) | — | €1.20 | €1.20 | €1.20 | €1.21 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:VRG · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.44 | -0.02 | -0.4% | 5.44 | 5.46 | 5.38 | 24,911 | |
| 5.46 | -0.06 | -1.1% | 5.46 | 5.54 | 5.40 | 20,761 | |
| 5.52 | +0.02 | +0.4% | 5.62 | 5.64 | 5.42 | 18,108 | |
| 5.50 | -0.10 | -1.8% | 5.60 | 5.60 | 5.50 | 14,794 | |
| 5.60 | +0.14 | +2.6% | 5.46 | 5.60 | 5.46 | 34,527 | |
| 5.46 | +0.06 | +1.1% | 5.42 | 5.48 | 5.40 | 14,042 | |
| 5.40 | -0.02 | -0.4% | 5.40 | 5.44 | 5.40 | 22,871 | |
| 5.42 | +0.02 | +0.4% | 5.42 | 5.42 | 5.36 | 7,602 | |
| 5.40 | 0.00 | 0.0% | 5.44 | 5.44 | 5.32 | 11,960 | |
| 5.40 | +0.08 | +1.5% | 5.40 | 5.44 | 5.30 | 56,448 | |
| 5.32 | +0.14 | +2.7% | 5.34 | 5.42 | 5.22 | 77,245 | |
| 5.18 | -0.10 | -1.9% | 5.28 | 5.28 | 5.16 | 29,113 | |
| 5.28 | -0.06 | -1.1% | 5.34 | 5.34 | 5.20 | 10,770 | |
| 5.34 | -0.06 | -1.1% | 5.34 | 5.38 | 5.24 | 21,680 | |
| 5.40 | +0.08 | +1.5% | 5.34 | 5.42 | 5.24 | 37,943 | |
| 5.32 | +0.04 | +0.8% | 5.28 | 5.34 | 5.20 | 17,316 | |
| 5.28 | +0.02 | +0.4% | 5.24 | 5.28 | 5.16 | 14,601 | |
| 5.26 | +0.02 | +0.4% | 5.34 | 5.34 | 5.10 | 42,286 | |
| 5.24 | -0.12 | -2.2% | 5.38 | 5.38 | 5.18 | 37,993 | |
| 5.36 | +0.26 | +5.1% | 5.02 | 5.42 | 5.02 | 28,757 | |
| 5.10 | -0.04 | -0.8% | 5.06 | 5.14 | 5.06 | 29,090 | |
| 5.14 | +0.06 | +1.2% | 5.06 | 5.20 | 5.06 | 90,444 | |
| 5.08 | -0.06 | -1.2% | 5.08 | 5.14 | 5.06 | 39,187 | |
| 5.14 | 0.00 | 0.0% | 5.12 | 5.14 | 5.06 | 18,583 | |
| 5.14 | 0.00 | 0.0% | 5.16 | 5.16 | 5.08 | 21,008 | |
| 5.14 | +0.06 | +1.2% | 5.06 | 5.18 | 5.06 | 27,451 | |
| 5.08 | -0.04 | -0.8% | 5.12 | 5.14 | 5.02 | 39,479 | |
| 5.12 | -0.08 | -1.5% | 5.20 | 5.20 | 5.04 | 30,289 | |
| 5.20 | -0.08 | -1.5% | 5.14 | 5.22 | 5.02 | 176,009 | |
| 5.28 | 0.00 | 0.0% | 5.32 | 5.36 | 5.28 | 44,111 | |
| 5.28 | -0.04 | -0.8% | 5.32 | 5.36 | 5.28 | 105,153 | |
| 5.32 | -0.16 | -2.9% | 5.12 | 5.38 | 5.12 | 127,136 | |
| 5.48 | +0.06 | +1.1% | 5.50 | 5.50 | 5.42 | 17,533 | |
| 5.42 | +0.02 | +0.4% | 5.48 | 5.58 | 5.42 | 32,935 | |
| 5.40 | -0.18 | -3.2% | 5.58 | 5.60 | 5.40 | 58,573 | |
| 5.58 | +0.14 | +2.6% | 5.50 | 5.58 | 5.46 | 260,546 | |
| 5.44 | +0.06 | +1.1% | 5.32 | 5.48 | 5.32 | 28,788 | |
| 5.38 | +0.08 | +1.5% | 5.30 | 5.40 | 5.24 | 28,439 | |
| 5.30 | -0.08 | -1.5% | 5.38 | 5.38 | 5.26 | 12,644 | |
| 5.38 | -0.06 | -1.1% | 5.44 | 5.44 | 5.26 | 29,164 | |
| 5.44 | 0.00 | 0.0% | 5.50 | 5.50 | 5.32 | 9,462 | |
| 5.44 | +0.08 | +1.5% | 5.40 | 5.48 | 5.40 | 4,884 | |
| 5.36 | -0.08 | -1.5% | 5.30 | 5.44 | 5.30 | 20,989 | |
| 5.44 | +0.06 | +1.1% | 5.28 | 5.44 | 5.24 | 70,554 | |
| 5.38 | 0.00 | 0.0% | 5.40 | 5.40 | 5.26 | 135,091 | |
| 5.38 | -0.10 | -1.8% | 5.48 | 5.48 | 5.32 | 12,154 | |
| 5.48 | -0.16 | -2.8% | 5.62 | 5.62 | 5.48 | 13,270 | |
| 5.64 | +0.12 | +2.2% | 5.60 | 5.64 | 5.48 | 11,711 | |
| 5.52 | +0.08 | +1.5% | 5.46 | 5.60 | 5.40 | 11,512 | |
| 5.44 | -0.16 | -2.9% | 5.62 | 5.62 | 5.40 | 56,801 | |
| 5.60 | 0.00 | 0.0% | 5.60 | 5.74 | 5.60 | 70,360 | |
| 5.60 | 0.00 | 0.0% | 5.60 | 5.60 | 5.54 | 16,171 | |
| 5.60 | +0.04 | +0.7% | 5.48 | 5.60 | 5.48 | 28,180 | |
| 5.56 | -0.06 | -1.1% | 5.58 | 5.58 | 5.50 | 13,494 | |
| 5.62 | +0.02 | +0.4% | 5.62 | 5.62 | 5.50 | 9,434 | |
| 5.60 | -0.02 | -0.4% | 5.58 | 5.60 | 5.46 | 54,253 | |
| 5.62 | 0.00 | 0.0% | 5.54 | 5.64 | 5.54 | 27,529 | |
| 5.62 | +0.04 | +0.7% | 5.58 | 5.62 | 5.52 | 12,376 | |
| 5.58 | -0.02 | -0.4% | 5.60 | 5.60 | 5.52 | 3,946 | |
| 5.60 | +0.06 | +1.1% | 5.52 | 5.60 | 5.50 | 23,107 | |
| 5.54 | 0.00 | 0.0% | 5.52 | 5.54 | 5.42 | 6,564 | |
| 5.54 | -0.02 | -0.4% | 5.48 | 5.56 | 5.48 | 3,247 | |
| 5.56 | +0.02 | +0.4% | 5.60 | 5.60 | 5.40 | 28,846 | |
| 5.54 | -0.06 | -1.1% | 5.54 | 5.60 | 5.52 | 572,940 | |
| 5.60 | +0.02 | +0.4% | 5.58 | 5.62 | 5.48 | 104,796 | |
| 5.58 | +0.10 | +1.8% | 5.58 | 5.58 | 5.40 | 20,726 | |
| 5.48 | -0.16 | -2.8% | 5.58 | 5.60 | 5.46 | 10,259 |
- Ticker
- LSE:0LZF
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- LSE
- Currency
- PLN
What changed lately
Latest deck · Aug 21, 2026
Q2 2026 Earnings Presentation
Earnings · 62 slides
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 62 slides · Aug 21, 2026
Q1 2026 Earnings Presentation
Earnings · 55 slides · May 21, 2026
Q4 2025 Earnings Presentation
Earnings · 66 slides · Apr 27, 2026
Q3 2025 Earnings Presentation
Earnings · 63 slides · Nov 14, 2025
VRG S.A. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 5 in all · newest Sep 5, 2023 · oldest 2020
- Decks
- 43 decks · latest Aug 21, 2026
Where VRG S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:VRG · Home listing | GPW | Poland | PLN |
| Frankfurt:1NL | Frankfurt | Germany | EUR |
| LSE:0LZF · This page | LSE | United Kingdom | PLN |
Log in to ask 6ix AI your own questions about VRG S.A.