Stock listing

LSE:0LXV Prochem S.A. Share Price

UK listing (LSE) of Prochem S.A. · home listing GPW:PRM

Follow Prochem S.A. into a list and get an email when it puts out news.

Home listing price · GPW:PRM

21.30 PLN -0.30 (-1.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:PRM

Past year -7.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
20.50 – 21.60 PLNOct 30, 2026
Volume
439 sharesOct 30, 2026
Market cap
42.71M PLNAt the close on Oct 30, 2026 · price × 2.00M shares outstanding
52-week range
19.75 – 27.00 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
8,543 PLNMedian day 101 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prochem S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:PRM · Home21.30 PLN-0.30 (-1.4%)43921.6021.6020.5021.60Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:PRM · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
21.30-0.30-1.4%21.6021.6020.50439
21.60-0.20-0.9%20.8021.6020.8034
21.800.000.0%21.8021.8021.802
21.800.000.0%22.0022.0021.2010
21.80+0.60+2.8%22.0022.0021.2096
21.20-0.60-2.8%21.8023.2021.002,627
21.800.000.0%21.8021.8021.802
21.800.000.0%21.8021.8021.802
21.800.000.0%21.8021.8021.802
21.80+0.10+0.5%21.8021.8021.802
21.700.000.0%21.7021.7021.702
21.700.000.0%21.7021.7021.701
21.70-0.40-1.8%22.1022.1021.00175
22.10-0.10-0.5%22.1022.1022.1022
22.20+0.20+0.9%22.2022.2022.2022
22.00+0.70+3.3%21.3022.0021.30877
21.30-0.20-0.9%21.3021.3020.70256
21.50+0.10+0.5%21.4021.5021.4099
21.40+0.10+0.5%21.4021.4021.401
21.30+1.00+4.9%20.3021.3020.30403
20.300.000.0%20.3020.6020.30421
20.30+0.10+0.5%20.2020.3020.2073
20.200.000.0%20.2020.2020.205
20.200.000.0%20.2020.2019.80377
20.20-0.60-2.9%20.9020.9019.751,386
20.80-0.80-3.7%21.4021.4020.70730
21.60+0.50+2.4%21.1021.6020.601,361
21.10-0.20-0.9%21.1021.1021.1016
21.300.000.0%21.1021.3021.10162
21.30+0.30+1.4%21.0021.3021.00151
21.00-0.50-2.3%21.5021.5020.80327
21.50+0.10+0.5%21.4021.6021.00295
21.40-0.20-0.9%21.4021.4021.4013
21.600.000.0%21.6021.6021.6024
21.60-0.70-3.1%22.3022.3021.00351
22.30-0.20-0.9%22.5022.5021.302,391
22.500.000.0%22.4022.5021.8012
22.50-0.10-0.4%22.5022.5022.5072
22.60+0.50+2.3%22.0023.2022.00681
22.10+0.30+1.4%21.8022.1021.10540
21.800.000.0%21.8021.8021.808
21.800.000.0%21.8021.8021.802
21.80+0.20+0.9%21.8021.8021.8012
21.60+0.10+0.5%20.8021.6020.80281
21.50-0.50-2.3%21.1021.5020.60394
22.00+0.50+2.3%21.4022.5021.40757
21.50+0.10+0.5%21.5021.5021.505
21.40-0.20-0.9%21.4021.4020.80244
21.600.000.0%21.6021.6021.603
21.60+0.10+0.5%21.7021.7021.6010
21.50+0.50+2.4%21.0021.5020.801,641
21.000.000.0%21.0021.0021.007
21.00-0.60-2.8%21.6021.6020.801,325
21.60-0.10-0.5%21.6021.6021.20481
21.700.000.0%21.7021.7021.705
21.700.000.0%21.7021.7021.7031
21.70-0.10-0.5%21.9021.9021.10202
21.800.000.0%21.8021.8021.80101
21.800.000.0%21.8021.8021.10103
21.80-0.10-0.5%21.9021.9021.2099
21.90+0.30+1.4%22.1022.1021.60355
21.60+0.20+0.9%21.5021.8021.002,531
21.400.000.0%21.8021.8021.00205
21.40-0.80-3.6%22.1022.1021.102,640
22.200.000.0%22.2022.2021.40705
22.20+0.10+0.5%22.2022.2022.201
22.10-0.20-0.9%22.1022.1022.1029
Ticker
LSE:0LXV
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
LSE
Currency
PLN

Latest news

Convening of the Extraordinary General Meeting of PROCHEM S.A.

Dec 11, 2017

Information on shareholders having at least 5% of votes at AGM of PROCHEM S.A.

Jun 16, 2017

The choice of an auditor to audit the financial statements of PROCHEM S.A. and the PROCHEM S.A. Capital Group for 2017

Jun 12, 2017

Information on shareholders having at least 5% of votes at the Extraordinary General Meeting of PROCHEM S.A.

Nov 18, 2016

Changes in the Supervisory Board of PROCHEM S.A.

Nov 4, 2016

The request to convene the Extraordinary General Meeting of Shareholders

Sep 15, 2016

The appointment of an auditor to audit the financial statements of PROCHEM SA and the Capital Group of PROCHEM S.A. for the year 2016

Jun 21, 2016

Appointment of the Members of the Supervisory Board of PROCHEM S.A.

Jun 21, 2016

The Annual General Meeting of PROCHEM S.A.- adopted resolutions

Jun 21, 2016

Information on dividends paid by PROCHEM S.A. on 15 July, 2016

Jun 21, 2016

All Prochem S.A. news

Prochem S.A. on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
18 in all · newest Dec 11, 2017 · oldest 2015

Where Prochem S.A. is listed

ListingExchangeCountryCurrency
GPW:PRM · Home listingGPWPolandPLN
LSE:0LXV · This pageLSEUnited KingdomPLN

Log in to ask 6ix AI your own questions about Prochem S.A.