Stock listing

LSE:0LXN Compremum S.A. Share Price

UK listing (LSE) of Compremum S.A. · home listing GPW:CPR

Follow Compremum S.A. into a list and get an email when it puts out news.

Home listing price · GPW:CPR

1.19 PLN -0.01 (-0.8%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:CPR

Past year +28.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 1.17 – 1.21 PLNOct 30, 2026
Volume: 27,223 sharesOct 30, 2026
Market cap: 53.36M PLNAt the close on Oct 30, 2026 · price × 44.84M shares outstanding
52-week range: 0.824 – 1.50 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 59,212 PLNMedian day 29,462 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:CPR · Home	1.19 PLN	-0.01 (-0.8%)	27,223	1.20	1.21	1.17	1.20	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:CPR · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	1.19	-0.01	-0.8%	1.20	1.21	1.17	27,223
Thu, Oct 29	1.20	+0.005	+0.4%	1.20	1.20	1.175	3,632
Wed, Oct 28	1.195	-0.005	-0.4%	1.20	1.20	1.175	59,102
Tue, Oct 27	1.20	+0.015	+1.3%	1.17	1.20	1.17	15,107
Mon, Oct 26	1.185	+0.005	+0.4%	1.18	1.185	1.165	25,269
Fri, Oct 23	1.18	+0.01	+0.9%	1.17	1.18	1.16	1,289
Thu, Oct 22	1.17	0.00	0.0%	1.155	1.17	1.155	17,166
Wed, Oct 21	1.17	-0.025	-2.1%	1.20	1.20	1.15	15,329
Tue, Oct 20	1.195	-0.005	-0.4%	1.205	1.205	1.18	14,999
Mon, Oct 19	1.20	-0.005	-0.4%	1.205	1.205	1.18	1,762
Fri, Oct 16	1.205	+0.005	+0.4%	1.195	1.205	1.18	11,729
Thu, Oct 15	1.20	+0.025	+2.1%	1.195	1.20	1.18	42,770
Wed, Oct 14	1.175	0.00	0.0%	1.19	1.19	1.155	14,977
Tue, Oct 13	1.175	-0.025	-2.1%	1.20	1.20	1.175	18,582
Mon, Oct 12	1.20	+0.04	+3.4%	1.155	1.205	1.155	43,705
Fri, Oct 9	1.16	+0.02	+1.8%	1.14	1.195	1.13	73,340
Thu, Oct 8	1.14	-0.03	-2.6%	1.17	1.17	1.14	49,174
Wed, Oct 7	1.17	0.00	0.0%	1.18	1.18	1.145	21,831
Tue, Oct 6	1.17	-0.02	-1.7%	1.185	1.19	1.16	57,820
Mon, Oct 5	1.19	-0.01	-0.8%	1.20	1.20	1.13	27,962
Fri, Oct 2	1.20	-0.01	-0.8%	1.215	1.22	1.155	178,285
Thu, Oct 1	1.21	-0.175	-12.6%	1.38	1.38	1.19	238,946
Wed, Sep 30	1.385	+0.045	+3.4%	1.34	1.385	1.305	91,388
Tue, Sep 29	1.34	+0.025	+1.9%	1.32	1.34	1.315	20,194
Mon, Sep 28	1.315	-0.025	-1.9%	1.34	1.34	1.305	53,956
Fri, Sep 25	1.34	0.00	0.0%	1.34	1.345	1.30	20,555
Thu, Sep 24	1.34	0.00	0.0%	1.345	1.345	1.33	4,702
Wed, Sep 23	1.34	-0.005	-0.4%	1.345	1.345	1.32	12,164
Tue, Sep 22	1.345	+0.015	+1.1%	1.33	1.37	1.29	33,044
Mon, Sep 21	1.33	-0.025	-1.8%	1.35	1.35	1.305	8,951
Fri, Sep 18	1.355	+0.035	+2.7%	1.32	1.385	1.32	29,462
Thu, Sep 17	1.32	-0.05	-3.6%	1.37	1.37	1.30	134,575
Wed, Sep 16	1.37	-0.005	-0.4%	1.38	1.38	1.325	26,283
Tue, Sep 15	1.375	-0.015	-1.1%	1.39	1.39	1.355	15,014
Mon, Sep 14	1.39	-0.02	-1.4%	1.405	1.405	1.365	40,045
Fri, Sep 11	1.41	+0.03	+2.2%	1.38	1.415	1.355	76,245
Thu, Sep 10	1.38	-0.04	-2.8%	1.42	1.42	1.37	74,777
Wed, Sep 9	1.42	+0.02	+1.4%	1.40	1.425	1.385	32,085
Tue, Sep 8	1.40	+0.025	+1.8%	1.38	1.405	1.37	61,978
Mon, Sep 7	1.375	+0.015	+1.1%	1.37	1.38	1.35	69,770
Fri, Sep 4	1.36	-0.01	-0.7%	1.40	1.40	1.36	47,692
Thu, Sep 3	1.37	-0.02	-1.4%	1.38	1.40	1.37	20,095
Wed, Sep 2	1.39	0.00	0.0%	1.39	1.40	1.36	35,897
Tue, Sep 1	1.39	-0.025	-1.8%	1.415	1.415	1.39	20,098
Mon, Aug 31	1.415	+0.01	+0.7%	1.41	1.415	1.385	22,748
Fri, Aug 28	1.405	-0.04	-2.8%	1.42	1.46	1.40	79,222
Thu, Aug 27	1.445	+0.10	+7.4%	1.34	1.445	1.34	206,015
Wed, Aug 26	1.345	+0.025	+1.9%	1.315	1.35	1.29	59,741
Tue, Aug 25	1.32	+0.02	+1.5%	1.30	1.32	1.27	21,614
Mon, Aug 24	1.30	+0.02	+1.6%	1.245	1.31	1.245	5,094
Fri, Aug 21	1.28	+0.005	+0.4%	1.28	1.28	1.245	13,985
Thu, Aug 20	1.275	0.00	0.0%	1.27	1.275	1.24	16,430
Wed, Aug 19	1.275	-0.005	-0.4%	1.28	1.28	1.25	36,343
Tue, Aug 18	1.28	-0.02	-1.5%	1.30	1.30	1.245	46,633
Mon, Aug 17	1.30	-0.02	-1.5%	1.32	1.32	1.30	24,902
Fri, Aug 14	1.32	+0.015	+1.1%	1.305	1.32	1.30	34,998
Thu, Aug 13	1.305	+0.005	+0.4%	1.30	1.31	1.30	9,943
Wed, Aug 12	1.30	-0.035	-2.6%	1.335	1.335	1.30	36,449
Tue, Aug 11	1.335	+0.005	+0.4%	1.33	1.34	1.295	38,081
Mon, Aug 10	1.33	-0.01	-0.7%	1.32	1.345	1.305	35,308
Fri, Aug 7	1.34	+0.075	+5.9%	1.265	1.34	1.26	217,251
Thu, Aug 6	1.265	0.00	0.0%	1.265	1.27	1.235	28,427
Wed, Aug 5	1.265	+0.015	+1.2%	1.25	1.265	1.23	11,982
Tue, Aug 4	1.25	+0.01	+0.8%	1.24	1.25	1.22	81,903
Mon, Aug 3	1.24	+0.01	+0.8%	1.23	1.245	1.225	52,625
Fri, Jul 31	1.23	-0.02	-1.6%	1.25	1.25	1.22	18,151
Thu, Jul 30	1.25	-0.015	-1.2%	1.265	1.265	1.235	66,836

Ticker: LSE:0LXN
Asset type: Stock
Exchange: LSE
Currency: PLN

Decks

Pozbud — Investor Presentation (November 2021)
Investor deck · 28 slides · Nov 29, 2021
Pozbud — H1 2021 Earnings Presentation
Earnings · 42 slides · Oct 1, 2021

Compremum S.A. on 6ix

Decks: 2 decks · latest Nov 29, 2021

Where Compremum S.A. is listed

Listing	Exchange	Country	Currency
GPW:CPR · Home listing	GPW	Poland	PLN
LSE:0LXN · This page	LSE	United Kingdom	PLN