Stock listing

LSE:0LWV NTT System S.A. Share Price

UK listing (LSE) of NTT System S.A. · home listing GPW:NTT

Follow NTT System S.A. into a list and get an email when it puts out news.

Home listing price · GPW:NTT

35.00 PLN -4.60 (-11.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:NTT

Past year +280.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 34.50 – 39.60 PLNOct 30, 2026
Volume: 251,836 sharesOct 30, 2026
Market cap: 474.2M PLNAt the close on Oct 30, 2026 · price × 13.55M shares outstanding
52-week range: 8.46 – 43.50 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 1.62M PLNMedian day 8,112 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:NTT · Home	35.00 PLN	-4.60 (-11.6%)	251,836	39.60	39.60	34.50	39.60	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:NTT · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	35.00	-4.60	-11.6%	39.60	39.60	34.50	251,836
Thu, Oct 29	39.60	-0.40	-1.0%	41.10	43.50	36.30	434,027
Wed, Oct 28	40.00	+2.80	+7.5%	37.50	42.80	37.50	427,601
Tue, Oct 27	37.20	+3.80	+11.4%	34.10	38.40	33.30	200,653
Mon, Oct 26	33.40	+1.90	+6.0%	32.20	34.90	31.50	114,893
Fri, Oct 23	31.50	-2.10	-6.3%	34.00	36.80	30.60	240,488
Thu, Oct 22	33.60	+3.10	+10.2%	30.40	34.40	29.70	183,148
Wed, Oct 21	30.50	+2.00	+7.0%	28.70	31.50	27.50	99,835
Tue, Oct 20	28.50	+0.60	+2.2%	28.00	29.60	27.40	102,146
Mon, Oct 19	27.90	+0.90	+3.3%	27.20	28.40	24.80	139,047
Fri, Oct 16	27.00	+0.60	+2.3%	26.50	28.20	26.00	56,391
Thu, Oct 15	26.40	-0.90	-3.3%	28.00	29.40	25.60	139,080
Wed, Oct 14	27.30	+2.80	+11.4%	24.80	28.50	24.60	279,198
Tue, Oct 13	24.50	+1.80	+7.9%	22.70	24.90	22.10	103,256
Mon, Oct 12	22.70	+1.90	+9.1%	20.90	22.90	20.80	114,473
Fri, Oct 9	20.80	0.00	0.0%	20.70	20.80	20.40	11,436
Thu, Oct 8	20.80	+0.20	+1.0%	20.60	20.90	20.30	12,196
Wed, Oct 7	20.60	+0.75	+3.8%	19.90	21.00	19.60	75,794
Tue, Oct 6	19.85	+0.10	+0.5%	19.70	19.85	19.50	19,622
Mon, Oct 5	19.75	-0.35	-1.7%	19.80	19.90	19.20	34,646
Fri, Oct 2	20.10	-1.80	-8.2%	21.00	21.00	19.60	160,409
Thu, Oct 1	21.90	+4.60	+26.6%	18.85	21.90	18.75	101,436
Wed, Sep 30	17.30	+1.10	+6.8%	16.20	17.60	16.00	20,001
Tue, Sep 29	16.20	0.00	0.0%	16.25	16.25	16.05	3,737
Mon, Sep 28	16.20	0.00	0.0%	16.20	16.45	16.15	8,201
Fri, Sep 25	16.20	+0.05	+0.3%	16.10	16.25	15.85	17,646
Thu, Sep 24	16.15	-0.35	-2.1%	16.50	16.50	16.15	3,395
Wed, Sep 23	16.50	+0.05	+0.3%	16.45	16.55	16.20	7,509
Tue, Sep 22	16.45	+0.10	+0.6%	16.35	16.60	16.15	6,808
Mon, Sep 21	16.35	+0.35	+2.2%	16.00	16.70	16.00	12,254
Fri, Sep 18	16.00	-0.10	-0.6%	16.15	16.40	15.90	7,201
Thu, Sep 17	16.10	+0.50	+3.2%	15.40	16.25	15.40	8,112
Wed, Sep 16	15.60	+0.20	+1.3%	15.40	15.65	15.40	2,796
Tue, Sep 15	15.40	+0.05	+0.3%	15.25	15.50	15.20	2,143
Mon, Sep 14	15.35	-0.20	-1.3%	15.70	15.70	15.30	2,461
Fri, Sep 11	15.55	+0.25	+1.6%	15.40	15.70	15.40	3,076
Thu, Sep 10	15.30	-0.35	-2.2%	15.70	15.70	15.25	3,277
Wed, Sep 9	15.65	0.00	0.0%	15.70	15.70	15.50	1,211
Tue, Sep 8	15.65	+0.30	+2.0%	15.35	15.70	15.35	6,126
Mon, Sep 7	15.35	-0.15	-1.0%	15.30	15.50	15.10	4,556
Fri, Sep 4	15.50	-0.15	-1.0%	15.65	15.75	15.00	6,299
Thu, Sep 3	15.65	-0.20	-1.3%	15.90	15.90	15.40	3,003
Wed, Sep 2	15.85	+0.40	+2.6%	15.75	15.90	15.75	3,822
Tue, Sep 1	15.45	-0.40	-2.5%	15.90	15.90	15.40	2,971
Mon, Aug 31	15.85	0.00	0.0%	15.70	15.90	15.55	7,589
Fri, Aug 28	15.85	-0.25	-1.6%	16.10	16.15	15.55	3,522
Thu, Aug 27	16.10	-0.10	-0.6%	16.30	16.30	15.90	4,461
Wed, Aug 26	16.20	-0.05	-0.3%	16.20	16.40	16.20	5,534
Tue, Aug 25	16.25	+0.30	+1.9%	16.85	16.85	15.75	1,862
Mon, Aug 24	15.95	-0.15	-0.9%	16.40	16.55	15.95	9,286
Fri, Aug 21	16.10	+0.50	+3.2%	15.60	16.20	15.35	8,152
Thu, Aug 20	15.60	+0.30	+2.0%	15.45	15.65	15.35	1,002
Wed, Aug 19	15.30	-0.15	-1.0%	15.40	15.60	15.20	2,986
Tue, Aug 18	15.45	-0.20	-1.3%	15.50	15.60	15.35	3,619
Mon, Aug 17	15.65	+0.30	+2.0%	15.35	15.65	15.10	1,597
Fri, Aug 14	15.35	+0.10	+0.7%	15.45	15.45	15.15	3,519
Thu, Aug 13	15.25	-0.15	-1.0%	15.65	15.65	15.25	8,237
Wed, Aug 12	15.40	-0.05	-0.3%	15.35	15.60	15.25	4,588
Tue, Aug 11	15.45	-0.40	-2.5%	15.85	15.85	15.25	11,250
Mon, Aug 10	15.85	0.00	0.0%	15.90	16.30	15.80	8,412
Fri, Aug 7	15.85	+0.25	+1.6%	15.60	15.90	15.60	4,016
Thu, Aug 6	15.60	-0.20	-1.3%	15.60	15.75	15.35	9,158
Wed, Aug 5	15.80	-0.10	-0.6%	15.90	16.20	15.70	2,856
Tue, Aug 4	15.90	+0.35	+2.3%	15.60	16.00	15.60	12,063
Mon, Aug 3	15.55	+0.10	+0.6%	15.20	15.70	15.20	4,674
Fri, Jul 31	15.45	+0.45	+3.0%	15.15	15.50	15.05	4,226
Thu, Jul 30	15.00	-0.10	-0.7%	15.10	15.45	15.00	5,432

Ticker: LSE:0LWV
Asset type: Stock
Sector: Technology
Industry: Electronics & hardware
Exchange: LSE
Currency: PLN

Decks

Investor Presentation (2013)
Investor deck · 12 slides · 2013

NTT System S.A. on 6ix

Sector: Technology
Industry: Electronics & hardware
Decks: 1 deck · latest 2013

Where NTT System S.A. is listed

Listing	Exchange	Country	Currency
GPW:NTT · Home listing	GPW	Poland	PLN
LSE:0LWV · This page	LSE	United Kingdom	PLN