Stock listing
LSE:0LWH Whirlpool Corporation Share Price
UK listing (LSE) of Whirlpool Corporation · home listing NYSE:WHR
Follow Whirlpool Corporation into a list and get an email when it puts out news.
Share price · LSE:0LWH
$26.92 USD -1.33 (-4.7%)
Close on Oct 27, 2026
- Day range
- $23.90 – $27.89 USDOct 27, 2026
- Volume
- 34,009 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:WHR · Home | $29.94 USD | +0.59 (+2.0%) | 6,681,727 | $29.50 | $30.49 | $28.89 | $29.35 | Close on Oct 30, 2026 |
| LSE:0LWH | $26.92 USD | -1.33 (-4.7%) | 34,009 | $24.20 | $27.89 | $23.90 | $28.25 | Close on Oct 27, 2026 |
| B3:W1HR34 | 36.08 BRL | +0.23 (+0.6%) | 158 | 33.00 | 36.08 | 33.00 | 35.85 | Close on Oct 27, 2026 |
| Frankfurt:WHR | €27.26 EUR | +3.82 (+16.3%) | — | €26.01 | €27.26 | €26.01 | €23.44 | Close on Oct 30, 2026 |
| Munich:WHR | €21.88 EUR | -3.685 (-14.4%) | — | €21.88 | €21.88 | €21.88 | €25.56 | Close on Oct 27, 2026 |
| Dusseldorf:WHR | €26.19 EUR | +4.32 (+19.8%) | — | €25.88 | €26.98 | €25.84 | €21.87 | Close on Oct 30, 2026 |
| Stuttgart:WHR | €24.52 EUR | — | — | €21.36 | €24.53 | €21.32 | — | Close on Oct 27, 2026 |
- Ticker
- LSE:0LWH
- Asset type
- Stock
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Q3 2026 Whirlpool Corporation Earnings Conference Call (Press Release)
Latest earnings call · Oct 27, 2026
Whirlpool (NYSE:WHR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 27, 2026
Q3 2026 Earnings Presentation
Earnings · 33 slides
Calls
Replays
Whirlpool (NYSE:WHR) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 8:00 AM ET
Watch TranscriptWhirlpool (NYSE:WHR) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 8:00 AM ET
Watch TranscriptWhirlpool (NYSE:WHR) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Financings
Secured bonds
Aug 4, 2026
Closed: US$2B raised
Use of proceeds: Clearing debt maturities until 2028, extending the debt maturity profile and creating financial flexibility
Decks
Q3 2026 Earnings Presentation
Earnings · 33 slides · Oct 27, 2026
Q2 2026 Earnings Presentation
Earnings · 37 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 38 slides · May 7, 2026
Raymond James 47th Annual Institutional Investors Conference 2026
Conference · 20 slides · Mar 2, 2026
Whirlpool Corporation on 6ix
- News releases
- 71 in the last 12 months · 102 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Oct 27, 2026
- Decks
- 59 decks · latest Oct 27, 2026
Where Whirlpool Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:WHR · Home listing | NYSE | United States | USD |
| NYSE:WHRPA | NYSE | United States | USD |
| gettex:WHR | gettex | Germany | EUR |
| LS Exchange:856331 | LS Exchange | Germany | EUR |
| Tradegate:WHR | Tradegate | Germany | EUR |
| LSE:0LWH · This page | LSE | United Kingdom | USD |
| B3:W1HR34 | B3 | Brazil | BRL |
| Lang & Schwarz:856331 | Lang & Schwarz | Germany | EUR |
| BMV:WHR | BMV | Mexico | MXN |
| Frankfurt:WHR | Frankfurt | Germany | EUR |
| Munich:WHR | Munich | Germany | EUR |
| BOATS:WHR | BOATS | United States | USD |
| BIVA:WHR | BIVA | Mexico | MXN |
| BOATS:WHRPA | BOATS | United States | USD |
| Dusseldorf:WHR | Dusseldorf | Germany | EUR |
| Stuttgart:WHR | Stuttgart | Germany | EUR |
| BX Swiss:WHR | BX Swiss | Switzerland | CHF |
| Hamburg:WHR | Hamburg | Germany | EUR |
| Hanover:WHR | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Whirlpool Corporation.