Stock listing
LSE:0LW1 Monnari Trade S.A. Share Price
UK listing (LSE) of Monnari Trade S.A. · home listing GPW:MON
Follow Monnari Trade S.A. into a list and get an email when it puts out news.
Home listing price · GPW:MON
4.97 PLN +0.01 (+0.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:MON
- Day range
- 4.85 – 4.98 PLNOct 30, 2026
- Volume
- 9,983 sharesOct 30, 2026
- Market cap
- 127.7M PLNAt the close on Oct 30, 2026 · price × 25.69M shares outstanding
- 52-week range
- 4.70 – 7.50 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 32,458 PLNMedian day 4,220 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:MON · Home | 4.97 PLN | +0.01 (+0.2%) | 9,983 | 4.97 | 4.98 | 4.85 | 4.96 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:MON · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.97 | +0.01 | +0.2% | 4.97 | 4.98 | 4.85 | 9,983 | |
| 4.96 | +0.02 | +0.4% | 4.94 | 4.96 | 4.80 | 3,347 | |
| 4.94 | -0.04 | -0.8% | 4.96 | 4.96 | 4.86 | 5,759 | |
| 4.98 | 0.00 | 0.0% | 4.98 | 5.06 | 4.98 | 2,419 | |
| 4.98 | -0.02 | -0.4% | 4.85 | 5.00 | 4.84 | 2,331 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.02 | 4.80 | 7,322 | |
| 5.00 | -0.04 | -0.8% | 5.02 | 5.08 | 5.00 | 3,255 | |
| 5.04 | -0.28 | -5.3% | 5.20 | 5.20 | 5.04 | 11,708 | |
| 5.32 | -0.04 | -0.7% | 5.36 | 5.36 | 5.32 | 4,145 | |
| 5.36 | -0.02 | -0.4% | 5.38 | 5.44 | 5.36 | 6,466 | |
| 5.38 | -0.04 | -0.7% | 5.42 | 5.42 | 5.34 | 3,951 | |
| 5.42 | +0.20 | +3.8% | 5.24 | 5.42 | 5.24 | 13,783 | |
| 5.22 | +0.06 | +1.2% | 5.18 | 5.24 | 5.18 | 5,216 | |
| 5.16 | +0.10 | +2.0% | 5.12 | 5.20 | 5.10 | 7,099 | |
| 5.06 | -0.02 | -0.4% | 5.02 | 5.18 | 5.00 | 20,657 | |
| 5.08 | +0.06 | +1.2% | 5.08 | 5.10 | 5.00 | 8,733 | |
| 5.02 | +0.15 | +3.1% | 4.94 | 5.08 | 4.91 | 11,476 | |
| 4.87 | -0.05 | -1.0% | 4.92 | 4.94 | 4.86 | 5,210 | |
| 4.92 | -0.03 | -0.6% | 4.95 | 4.95 | 4.86 | 8,690 | |
| 4.95 | +0.05 | +1.0% | 4.95 | 4.95 | 4.88 | 3,923 | |
| 4.90 | +0.09 | +1.9% | 4.92 | 4.92 | 4.80 | 4,089 | |
| 4.81 | -0.21 | -4.2% | 4.80 | 4.98 | 4.70 | 35,188 | |
| 5.02 | -0.04 | -0.8% | 4.95 | 5.06 | 4.95 | 8,830 | |
| 5.06 | +0.06 | +1.2% | 4.99 | 5.06 | 4.94 | 3,165 | |
| 5.00 | -0.08 | -1.6% | 5.08 | 5.10 | 4.99 | 9,049 | |
| 5.08 | -0.06 | -1.2% | 5.10 | 5.14 | 5.08 | 20 | |
| 5.14 | +0.06 | +1.2% | 5.06 | 5.16 | 5.04 | 2,330 | |
| 5.08 | +0.09 | +1.8% | 4.99 | 5.08 | 4.97 | 10,831 | |
| 4.99 | 0.00 | 0.0% | 4.95 | 4.99 | 4.95 | 2,898 | |
| 4.99 | -0.05 | -1.0% | 5.02 | 5.02 | 4.80 | 19,349 | |
| 5.04 | +0.06 | +1.2% | 5.18 | 5.18 | 5.04 | 1,847 | |
| 4.98 | -0.14 | -2.7% | 5.16 | 5.20 | 4.98 | 10,574 | |
| 5.12 | -0.16 | -3.0% | 5.20 | 5.20 | 5.06 | 1,692 | |
| 5.28 | 0.00 | 0.0% | 5.28 | 5.32 | 5.20 | 63 | |
| 5.28 | 0.00 | 0.0% | 5.28 | 5.40 | 5.10 | 6,563 | |
| 5.28 | -0.02 | -0.4% | 5.20 | 5.28 | 5.18 | 2,501 | |
| 5.30 | 0.00 | 0.0% | 5.30 | 5.30 | 5.20 | 762 | |
| 5.30 | 0.00 | 0.0% | 5.22 | 5.30 | 5.20 | 2,333 | |
| 5.30 | -0.02 | -0.4% | 5.30 | 5.30 | 5.22 | 2,333 | |
| 5.32 | -0.04 | -0.7% | 5.30 | 5.32 | 5.28 | 938 | |
| 5.36 | -0.04 | -0.7% | 5.30 | 5.36 | 5.30 | 790 | |
| 5.40 | +0.04 | +0.7% | 5.32 | 5.40 | 5.26 | 2,796 | |
| 5.36 | -0.06 | -1.1% | 5.24 | 5.40 | 5.24 | 5,284 | |
| 5.42 | +0.12 | +2.3% | 5.28 | 5.42 | 5.24 | 3,079 | |
| 5.30 | +0.08 | +1.5% | 5.22 | 5.30 | 5.22 | 4,917 | |
| 5.22 | -0.08 | -1.5% | 5.34 | 5.36 | 5.22 | 5,065 | |
| 5.30 | -0.06 | -1.1% | 5.34 | 5.36 | 5.30 | 7,298 | |
| 5.36 | -0.04 | -0.7% | 5.36 | 5.36 | 5.36 | 3,423 | |
| 5.40 | +0.02 | +0.4% | 5.40 | 5.42 | 5.24 | 5,342 | |
| 5.38 | 0.00 | 0.0% | 5.38 | 5.42 | 5.28 | 2,998 | |
| 5.38 | -0.02 | -0.4% | 5.36 | 5.50 | 5.36 | 10,749 | |
| 5.40 | -0.10 | -1.8% | 5.46 | 5.54 | 5.40 | 3,767 | |
| 5.50 | +0.06 | +1.1% | 5.46 | 5.50 | 5.30 | 11,744 | |
| 5.44 | 0.00 | 0.0% | 5.44 | 5.48 | 5.42 | 3,908 | |
| 5.44 | -0.04 | -0.7% | 5.46 | 5.50 | 5.34 | 2,483 | |
| 5.48 | +0.12 | +2.2% | 5.44 | 5.50 | 5.22 | 8,034 | |
| 5.36 | -0.10 | -1.8% | 5.46 | 5.46 | 5.36 | 4,127 | |
| 5.46 | +0.04 | +0.7% | 5.48 | 5.48 | 5.44 | 8,051 | |
| 5.42 | -0.08 | -1.5% | 5.48 | 5.50 | 5.42 | 2,735 | |
| 5.50 | +0.02 | +0.4% | 5.48 | 5.50 | 5.36 | 3,127 | |
| 5.48 | +0.04 | +0.7% | 5.44 | 5.52 | 5.40 | 2,335 | |
| 5.44 | -0.08 | -1.4% | 5.52 | 5.52 | 5.44 | 4,458 | |
| 5.52 | +0.04 | +0.7% | 5.42 | 5.52 | 5.34 | 8,421 | |
| 5.48 | -0.06 | -1.1% | 5.56 | 5.56 | 5.32 | 20,310 | |
| 5.54 | -0.04 | -0.7% | 5.58 | 5.58 | 5.54 | 4,220 | |
| 5.58 | -0.02 | -0.4% | 5.58 | 5.58 | 5.48 | 1,861 | |
| 5.60 | -0.16 | -2.8% | 5.60 | 5.60 | 5.42 | 7,365 |
- Ticker
- LSE:0LW1
- Asset type
- Stock
- Exchange
- LSE
- Currency
- PLN
Decks
Q1 2023 Earnings Presentation
Earnings · 15 slides · Sep 21, 2023
Investor Presentation (June 2016)
Investor deck · 26 slides · June 2016
Q4 2013 Earnings Presentation
Earnings · 18 slides · March 2014
H1 2014 Earnings Presentation
Earnings · 23 slides · 2014
Monnari Trade S.A. on 6ix
- Decks
- 4 decks · latest Sep 21, 2023
Where Monnari Trade S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:MON · Home listing | GPW | Poland | PLN |
| LSE:0LW1 · This page | LSE | United Kingdom | PLN |
Log in to ask 6ix AI your own questions about Monnari Trade S.A.