Stock listing
LSE:0LVN Lubawa SA Share Price
UK listing (LSE) of Lubawa SA · home listing GPW:LBW
Follow Lubawa SA into a list and get an email when it puts out news.
Home listing price · GPW:LBW
10.22 PLN -0.24 (-2.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:LBW
- Day range
- 10.10 – 10.58 PLNOct 30, 2026
- Volume
- 194,821 sharesOct 30, 2026
- Market cap
- 1.54B PLNAt the close on Oct 30, 2026 · price × 150.3M shares outstanding
- 52-week range
- 7.16 – 15.27 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 3.49M PLNMedian day 238,297 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:LBW · Home | 10.22 PLN | -0.24 (-2.3%) | 194,821 | 10.58 | 10.58 | 10.10 | 10.46 | Close on Oct 30, 2026 |
| Frankfurt:WQ2 | €2.322 EUR | -0.168 (-6.7%) | — | €2.322 | €2.322 | €2.322 | €2.49 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:LBW · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10.22 | -0.24 | -2.3% | 10.58 | 10.58 | 10.10 | 194,821 | |
| 10.46 | +0.01 | +0.1% | 10.44 | 10.59 | 10.27 | 252,907 | |
| 10.45 | -0.30 | -2.8% | 10.70 | 10.74 | 10.43 | 210,761 | |
| 10.75 | -0.25 | -2.3% | 11.03 | 11.23 | 10.61 | 287,938 | |
| 11.00 | +0.33 | +3.1% | 10.81 | 11.18 | 10.54 | 255,968 | |
| 10.67 | +0.45 | +4.4% | 10.20 | 10.96 | 10.06 | 359,621 | |
| 10.22 | -0.27 | -2.6% | 10.49 | 10.49 | 10.04 | 368,358 | |
| 10.49 | -0.18 | -1.7% | 10.61 | 10.65 | 10.34 | 366,059 | |
| 10.67 | -0.30 | -2.7% | 11.05 | 11.10 | 10.46 | 381,674 | |
| 10.97 | -0.22 | -2.0% | 11.15 | 11.29 | 10.85 | 303,201 | |
| 11.19 | -0.03 | -0.3% | 11.20 | 11.41 | 11.17 | 198,722 | |
| 11.22 | -0.19 | -1.7% | 11.39 | 11.47 | 11.20 | 169,634 | |
| 11.41 | -0.10 | -0.9% | 11.54 | 11.62 | 11.41 | 85,454 | |
| 11.51 | 0.00 | 0.0% | 11.50 | 11.64 | 11.50 | 78,529 | |
| 11.51 | -0.19 | -1.6% | 11.65 | 11.70 | 11.50 | 189,315 | |
| 11.70 | -0.02 | -0.2% | 11.77 | 11.82 | 11.61 | 128,333 | |
| 11.72 | -0.06 | -0.5% | 11.80 | 11.84 | 11.70 | 83,072 | |
| 11.78 | 0.00 | 0.0% | 11.99 | 12.06 | 11.78 | 122,289 | |
| 11.78 | +0.13 | +1.1% | 11.80 | 11.98 | 11.72 | 172,555 | |
| 11.65 | -0.05 | -0.4% | 11.92 | 11.92 | 11.57 | 98,496 | |
| 11.70 | 0.00 | 0.0% | 11.67 | 11.78 | 11.56 | 153,091 | |
| 11.70 | -0.11 | -0.9% | 11.80 | 11.81 | 11.60 | 92,275 | |
| 11.81 | +0.01 | +0.1% | 11.92 | 11.95 | 11.61 | 135,722 | |
| 11.80 | +0.12 | +1.0% | 12.00 | 12.14 | 11.78 | 248,194 | |
| 11.68 | +0.01 | +0.1% | 11.73 | 11.79 | 11.56 | 129,562 | |
| 11.67 | +0.15 | +1.3% | 11.60 | 11.80 | 11.50 | 150,356 | |
| 11.52 | -0.31 | -2.6% | 11.87 | 11.87 | 11.52 | 131,995 | |
| 11.83 | -0.26 | -2.2% | 12.00 | 12.09 | 11.70 | 214,925 | |
| 12.09 | -0.11 | -0.9% | 12.23 | 12.32 | 11.91 | 217,825 | |
| 12.20 | +0.28 | +2.3% | 11.55 | 12.46 | 11.42 | 828,021 | |
| 11.92 | +0.75 | +6.7% | 11.20 | 11.92 | 11.10 | 359,116 | |
| 11.17 | +0.04 | +0.4% | 11.12 | 11.40 | 11.12 | 223,849 | |
| 11.13 | +0.03 | +0.3% | 11.12 | 11.25 | 11.05 | 200,277 | |
| 11.10 | +0.04 | +0.4% | 11.05 | 11.20 | 11.05 | 100,262 | |
| 11.06 | -0.39 | -3.4% | 11.30 | 11.33 | 11.05 | 387,586 | |
| 11.45 | -0.15 | -1.3% | 11.56 | 11.60 | 11.17 | 166,145 | |
| 11.60 | -0.10 | -0.9% | 11.70 | 11.78 | 11.52 | 107,662 | |
| 11.70 | -0.20 | -1.7% | 11.92 | 11.97 | 11.65 | 193,873 | |
| 11.90 | +0.17 | +1.4% | 11.71 | 11.98 | 11.60 | 261,863 | |
| 11.73 | +0.33 | +2.9% | 11.48 | 11.90 | 11.42 | 242,278 | |
| 11.40 | +0.25 | +2.2% | 11.24 | 11.65 | 11.15 | 319,735 | |
| 11.15 | -0.07 | -0.6% | 11.30 | 11.30 | 10.98 | 194,912 | |
| 11.22 | +0.08 | +0.7% | 11.10 | 11.38 | 10.95 | 355,204 | |
| 11.14 | -0.75 | -6.3% | 11.85 | 11.85 | 11.10 | 873,313 | |
| 11.89 | -0.38 | -3.1% | 12.45 | 12.45 | 11.82 | 445,930 | |
| 12.27 | +0.13 | +1.1% | 12.14 | 12.67 | 12.11 | 403,515 | |
| 12.14 | -0.29 | -2.3% | 12.49 | 12.49 | 12.12 | 180,886 | |
| 12.43 | +0.28 | +2.3% | 12.05 | 12.60 | 12.05 | 551,893 | |
| 12.15 | -0.21 | -1.7% | 12.34 | 12.38 | 11.92 | 358,979 | |
| 12.36 | +0.42 | +3.5% | 12.00 | 12.54 | 11.77 | 687,965 | |
| 11.94 | -0.16 | -1.3% | 12.10 | 12.15 | 11.88 | 238,297 | |
| 12.10 | +0.30 | +2.5% | 11.80 | 12.25 | 11.55 | 593,207 | |
| 11.80 | +0.14 | +1.2% | 11.74 | 11.89 | 11.62 | 328,700 | |
| 11.66 | +0.15 | +1.3% | 11.55 | 11.74 | 11.36 | 297,479 | |
| 11.51 | +0.13 | +1.1% | 11.39 | 11.60 | 11.26 | 208,806 | |
| 11.38 | -0.08 | -0.7% | 11.48 | 11.59 | 11.35 | 222,317 | |
| 11.46 | -0.09 | -0.8% | 11.71 | 11.71 | 11.31 | 270,951 | |
| 11.55 | +0.21 | +1.9% | 11.42 | 11.89 | 11.34 | 428,379 | |
| 11.34 | +0.28 | +2.5% | 11.10 | 11.50 | 11.10 | 548,629 | |
| 11.06 | -0.68 | -5.8% | 10.60 | 11.18 | 10.60 | 1,592,349 | |
| 11.74 | +0.16 | +1.4% | 11.64 | 11.97 | 11.60 | 335,536 | |
| 11.58 | -0.02 | -0.2% | 11.61 | 11.73 | 11.48 | 206,214 | |
| 11.60 | -0.01 | -0.1% | 11.73 | 11.75 | 11.32 | 303,761 | |
| 11.61 | +0.49 | +4.4% | 11.30 | 11.95 | 11.27 | 817,916 | |
| 11.12 | +0.15 | +1.4% | 11.00 | 11.35 | 11.00 | 350,734 | |
| 10.97 | -0.15 | -1.3% | 11.19 | 11.21 | 10.94 | 206,130 | |
| 11.12 | +0.11 | +1.0% | 11.02 | 11.13 | 10.87 | 207,951 |
- Ticker
- LSE:0LVN
- Asset type
- Stock
- Exchange
- LSE
- Currency
- PLN
What changed lately
Latest news release · Jun 26, 2026
Lubawa Unit Signs 7.6 Mln Zloty Contract With PGZ Contractor
Latest news
Lubawa Unit Signs 7.6 Mln Zloty Contract With PGZ Contractor
Jun 26, 2026
Closed 12.66 (-0.3%) on Jun 26, 2026
Lubawa AGM Resolves To Allocate FY Net Profit To Supplementary Capital
Jun 18, 2026
Closed 12.99 (+0.5%) on Jun 18, 2026
Lubawa Signs In-Consortium LoI With PGZ-Narew Consortium On Supply Of Camouflage
Jun 12, 2026
Closed 14.65 (+4.8%) on Jun 12, 2026
Lubawa Signs In-Consortium 586 Mln Zloty Deal For Wisla II System, Says NAREW Deal Worth Over 2 Bln Zlotys Highly Probable
Jun 1, 2026
Closed 12.00 (+31.1%) on Jun 1, 2026
Lubawa Prelim. Q1 Net Profit At 23.6 Million Zlotys, Up 103.4% Y/Y
May 18, 2026
Closed 9.16 (+4.0%) on May 18, 2026
LBW: Record financial results with strong growth in defense and textiles, supported by major contracts
Apr 29, 2026
Closed 8.10 (-1.2%) on Apr 30, 2026
Lubawa Estimated Consolidated Net Profit For 2025 At 126.1 Mln Zlotys
Mar 31, 2026
Closed 8.69 (+2.4%) on Mar 31, 2026
LBW: Sales up 15.6% year-over-year, driven by strong segment growth and major new contracts
Nov 27, 2025
Closed 9.19 (-0.5%) on Nov 27, 2025
Lubawa Prelim 9M Net Profit 72.5 Million Zlotys
Nov 7, 2025
Closed 9.91 (-3.6%) on Nov 7, 2025
Lubawa SA on 6ix
- News releases
- 9 in the last 12 months · 16 in all · newest Jun 26, 2026 · oldest 2024
Where Lubawa SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:LBW · Home listing | GPW | Poland | PLN |
| gettex:WQ2 | gettex | Germany | EUR |
| LSE:0LVN · This page | LSE | United Kingdom | PLN |
| LS Exchange:911093 | LS Exchange | Germany | EUR |
| Frankfurt:WQ2 | Frankfurt | Germany | EUR |
| Munich:WQ2 | Munich | Germany | EUR |
| Lang & Schwarz:911093 | Lang & Schwarz | Germany | EUR |
| Stuttgart:WQ2 | Stuttgart | Germany | EUR |
| Dusseldorf:WQ2 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Lubawa SA.