Stock listing

LSE:0LUN Introl S.A. Share Price

UK listing (LSE) of Introl S.A. · home listing GPW:INL

Follow Introl S.A. into a list and get an email when it puts out news.

Home listing price · GPW:INL

8.60 PLN +0.04 (+0.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:INL

Past year +24.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 8.56 – 8.66 PLNOct 30, 2026
Volume: 1,392 sharesOct 30, 2026
Market cap: 221.1M PLNAt the close on Oct 30, 2026 · price × 25.70M shares outstanding
52-week range: 6.60 – 9.08 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 30,132 PLNMedian day 2,407 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:INL · Home	8.60 PLN	+0.04 (+0.5%)	1,392	8.58	8.66	8.56	8.56	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:INL · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	8.60	+0.04	+0.5%	8.58	8.66	8.56	1,392
Thu, Oct 29	8.56	-0.30	-3.4%	8.76	8.76	8.42	4,761
Wed, Oct 28	8.86	+0.10	+1.1%	8.76	8.86	8.76	845
Tue, Oct 27	8.76	-0.10	-1.1%	8.80	8.86	8.76	780
Mon, Oct 26	8.86	+0.14	+1.6%	8.74	8.88	8.66	3,643
Fri, Oct 23	8.72	+0.02	+0.2%	8.66	8.76	8.56	2,593
Thu, Oct 22	8.70	+0.14	+1.6%	8.56	8.70	8.56	95
Wed, Oct 21	8.56	-0.18	-2.1%	8.74	8.74	8.56	2,986
Tue, Oct 20	8.74	+0.16	+1.9%	8.58	8.76	8.40	4,197
Mon, Oct 19	8.58	+0.16	+1.9%	8.46	8.60	8.32	5,704
Fri, Oct 16	8.42	-0.12	-1.4%	8.56	8.56	8.42	696
Thu, Oct 15	8.54	+0.08	+0.9%	8.52	8.54	8.30	3,553
Wed, Oct 14	8.46	+0.06	+0.7%	8.40	8.50	8.40	3,761
Tue, Oct 13	8.40	+0.02	+0.2%	8.38	8.40	8.34	2,290
Mon, Oct 12	8.38	+0.04	+0.5%	8.38	8.38	8.30	2,407
Fri, Oct 9	8.34	0.00	0.0%	8.26	8.38	8.20	801
Thu, Oct 8	8.34	+0.08	+1.0%	8.24	8.36	8.18	1,706
Wed, Oct 7	8.26	-0.18	-2.1%	8.44	8.46	8.26	4,346
Tue, Oct 6	8.44	-0.02	-0.2%	8.46	8.46	8.32	925
Mon, Oct 5	8.46	+0.04	+0.5%	8.48	8.48	8.30	1,312
Fri, Oct 2	8.42	+0.10	+1.2%	8.38	8.44	8.34	1,843
Thu, Oct 1	8.32	-0.14	-1.7%	8.38	8.48	8.32	1,032
Wed, Sep 30	8.46	+0.08	+1.0%	8.38	8.46	8.38	480
Tue, Sep 29	8.38	-0.08	-0.9%	8.46	8.46	8.28	1,947
Mon, Sep 28	8.46	-0.08	-0.9%	8.52	8.54	8.36	1,599
Fri, Sep 25	8.54	+0.16	+1.9%	8.40	8.60	8.32	7,217
Thu, Sep 24	8.38	+0.06	+0.7%	8.32	8.40	8.28	3,635
Wed, Sep 23	8.32	+0.02	+0.2%	8.32	8.38	8.28	2,063
Tue, Sep 22	8.30	-0.04	-0.5%	8.26	8.32	8.18	511
Mon, Sep 21	8.34	-0.12	-1.4%	8.46	8.46	8.16	1,296
Fri, Sep 18	8.46	+0.08	+1.0%	8.36	8.46	8.22	5,539
Thu, Sep 17	8.38	-0.08	-0.9%	8.46	8.50	8.38	2,358
Wed, Sep 16	8.46	0.00	0.0%	8.44	8.50	8.40	3,685
Tue, Sep 15	8.46	-0.10	-1.2%	8.50	8.50	8.44	602
Mon, Sep 14	8.56	+0.04	+0.5%	8.64	8.64	8.44	5,677
Fri, Sep 11	8.52	-0.10	-1.2%	8.64	8.64	8.52	3,951
Thu, Sep 10	8.62	+0.12	+1.4%	8.58	8.66	8.50	3,392
Wed, Sep 9	8.50	-0.08	-0.9%	8.58	8.60	8.48	4,385
Tue, Sep 8	8.58	0.00	0.0%	8.58	8.58	8.42	1,529
Mon, Sep 7	8.58	+0.10	+1.2%	8.50	8.60	8.44	3,250
Fri, Sep 4	8.48	+0.06	+0.7%	8.38	8.50	8.34	3,622
Thu, Sep 3	8.42	-0.06	-0.7%	8.50	8.50	8.18	5,492
Wed, Sep 2	8.48	-0.02	-0.2%	8.50	8.50	8.48	200
Tue, Sep 1	8.50	+0.14	+1.7%	8.36	8.50	8.30	6,834
Mon, Aug 31	8.36	0.00	0.0%	8.36	8.36	8.16	5,111
Fri, Aug 28	8.36	+0.04	+0.5%	8.24	8.36	8.10	2,731
Thu, Aug 27	8.32	-0.10	-1.2%	8.42	8.42	8.22	976
Wed, Aug 26	8.42	+0.02	+0.2%	8.42	8.44	8.30	441
Tue, Aug 25	8.40	-0.02	-0.2%	8.42	8.42	8.28	77
Mon, Aug 24	8.42	+0.06	+0.7%	8.38	8.42	8.30	1,958
Fri, Aug 21	8.36	0.00	0.0%	8.38	8.38	8.22	615
Thu, Aug 20	8.36	+0.02	+0.2%	8.34	8.36	8.18	7,294
Wed, Aug 19	8.34	+0.10	+1.2%	8.24	8.34	8.24	3,822
Tue, Aug 18	8.24	-0.18	-2.1%	8.32	8.40	8.12	10,734
Mon, Aug 17	8.42	+0.08	+1.0%	8.34	8.42	8.32	6,390
Fri, Aug 14	8.34	-0.02	-0.2%	8.36	8.36	8.32	1,524
Thu, Aug 13	8.36	-0.06	-0.7%	8.32	8.38	8.32	701
Wed, Aug 12	8.42	-0.04	-0.5%	8.40	8.48	8.32	11,566
Tue, Aug 11	8.46	+0.18	+2.2%	8.28	8.46	8.12	11,581
Mon, Aug 10	8.28	+0.50	+6.4%	7.88	8.40	7.54	29,344
Fri, Aug 7	7.78	+0.08	+1.0%	7.80	7.90	7.66	10,507
Thu, Aug 6	7.70	-0.02	-0.3%	7.56	7.74	7.52	3,283
Wed, Aug 5	7.72	+0.08	+1.0%	7.64	7.72	7.48	7,362
Tue, Aug 4	7.64	+0.04	+0.5%	7.58	7.64	7.50	2,230
Mon, Aug 3	7.60	-0.06	-0.8%	7.66	7.66	7.60	1,103
Fri, Jul 31	7.66	+0.06	+0.8%	7.58	7.66	7.58	525
Thu, Jul 30	7.60	0.00	0.0%	7.64	7.64	7.58	669

Ticker: LSE:0LUN
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: LSE
Currency: PLN

Latest news

Raport bieżący nr 33/2020 z dnia 6 sierpnia 2020 roku - Pierwsze wezwanie Akcjonariuszy INTROL S.A. do złożenia dokumentów akcji Spółki celem ich dematerializacji

Aug 6, 2020

All Introl S.A. news

Decks

9M 2015 Earnings Presentation
Earnings · 24 slides · November 2015
WallStreet 2015
Conference · 24 slides · May 2015
Corporate Update (May 2014)
Corporate update · 28 slides · May 28, 2014

Introl S.A. on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 1 in all · newest Aug 6, 2020 · oldest 2020
Decks: 3 decks · latest November 2015

Where Introl S.A. is listed

Listing	Exchange	Country	Currency
GPW:INL · Home listing	GPW	Poland	PLN
LSE:0LUN · This page	LSE	United Kingdom	PLN