Stock listing

LSE:0LT3 Korporacja Gospodarcza efekt S.A. Share Price

UK listing (LSE) of Korporacja Gospodarcza efekt S.A. · home listing GPW:EFK

Follow Korporacja Gospodarcza efekt S.A. into a list and get an email when it puts out news.

Home listing price · GPW:EFK

6.60 PLN +0.10 (+1.5%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:EFK

Past year +25.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 6.60 – 6.60 PLNNov 3, 2026
Volume: 245 sharesNov 3, 2026
Market cap: 32.97M PLNAt the close on Nov 3, 2026 · price × 5.00M shares outstanding
52-week range: 5.10 – 7.35 PLNLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 12,099 PLNMedian day 292 shares · 15 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:EFK · Home	6.60 PLN	+0.10 (+1.5%)	245	6.60	6.60	6.60	6.50	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · GPW:EFK · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	6.60	+0.10	+1.5%	6.60	6.60	6.60	245
Mon, Nov 2	6.50	0.00	0.0%	6.50	6.50	6.50	183
Fri, Oct 30	6.50	-0.05	-0.8%	6.50	6.50	6.50	1,000
Thu, Oct 29	6.55	0.00	0.0%	6.55	6.55	6.55	293
Tue, Oct 27	6.55	-0.20	-3.0%	6.55	6.55	6.55	419
Mon, Oct 26	6.75	-0.15	-2.2%	6.60	6.75	6.60	1,200
Fri, Oct 23	6.90	+0.30	+4.5%	6.65	6.90	6.65	1,336
Thu, Oct 22	6.60	-0.05	-0.8%	6.55	6.60	6.55	1,350
Tue, Oct 20	6.65	0.00	0.0%	6.65	6.65	6.65	0
Mon, Oct 19	6.65	0.00	0.0%	6.65	6.65	6.65	145
Fri, Oct 16	6.65	0.00	0.0%	6.65	6.65	6.65	200
Thu, Oct 15	6.65	-0.05	-0.7%	6.65	6.65	6.65	223
Wed, Oct 14	6.70	0.00	0.0%	6.00	6.70	6.00	372
Mon, Oct 12	6.70	-0.20	-2.9%	6.90	6.90	6.70	1,057
Fri, Oct 9	6.90	-0.05	-0.7%	6.90	6.90	6.90	200
Thu, Oct 8	6.95	+0.05	+0.7%	6.95	6.95	6.95	0
Wed, Oct 7	6.90	-0.10	-1.4%	6.90	6.90	6.90	3,923
Tue, Oct 6	7.00	+0.05	+0.7%	7.00	7.00	7.00	439
Mon, Oct 5	6.95	0.00	0.0%	6.95	6.95	6.95	700
Fri, Oct 2	6.95	-0.40	-5.4%	7.30	7.30	6.95	5,730
Thu, Oct 1	7.35	+0.45	+6.5%	7.10	7.35	7.10	3,897
Wed, Sep 30	6.90	+0.60	+9.5%	6.80	6.90	6.80	29,627
Tue, Sep 29	6.30	+0.50	+8.6%	6.15	6.30	6.15	54,121
Mon, Sep 28	5.80	-0.20	-3.3%	5.80	5.80	5.80	300
Fri, Sep 25	6.00	0.00	0.0%	6.00	6.00	6.00	0
Thu, Sep 24	6.00	0.00	0.0%	6.00	6.00	6.00	0
Wed, Sep 23	6.00	-0.05	-0.8%	5.70	6.00	5.70	801
Tue, Sep 22	6.05	0.00	0.0%	6.05	6.05	6.05	8
Mon, Sep 21	6.05	-0.10	-1.6%	6.00	6.05	6.00	262
Fri, Sep 18	6.15	0.00	0.0%	6.15	6.15	6.15	0
Thu, Sep 17	6.15	+0.05	+0.8%	6.15	6.15	6.15	1,111
Wed, Sep 16	6.10	0.00	0.0%	6.10	6.10	6.10	0
Tue, Sep 15	6.10	-0.20	-3.2%	6.10	6.10	6.10	170
Mon, Sep 14	6.30	+0.30	+5.0%	6.30	6.30	6.30	100
Fri, Sep 11	6.00	0.00	0.0%	6.00	6.00	6.00	0
Thu, Sep 10	6.00	+0.20	+3.4%	6.00	6.00	6.00	100
Wed, Sep 9	5.80	0.00	0.0%	5.80	5.80	5.80	504
Tue, Sep 8	5.80	+0.05	+0.9%	5.80	5.80	5.80	697
Mon, Sep 7	5.75	0.00	0.0%	5.75	5.75	5.75	0
Fri, Sep 4	5.75	0.00	0.0%	5.75	5.75	5.75	0
Thu, Sep 3	5.75	0.00	0.0%	5.75	5.75	5.75	0
Wed, Sep 2	5.75	0.00	0.0%	5.75	5.75	5.75	101
Tue, Sep 1	5.75	-0.05	-0.9%	5.75	5.75	5.75	500
Mon, Aug 31	5.80	+0.10	+1.8%	5.70	5.80	5.70	680
Fri, Aug 28	5.70	+0.05	+0.9%	5.70	5.70	5.70	500
Thu, Aug 27	5.65	-0.15	-2.6%	5.65	5.65	5.65	480
Wed, Aug 26	5.80	-0.15	-2.5%	5.80	5.80	5.80	320
Tue, Aug 25	5.95	-0.05	-0.8%	5.95	5.95	5.95	316
Mon, Aug 24	6.00	+0.05	+0.8%	6.00	6.00	6.00	200
Fri, Aug 21	5.95	+0.20	+3.5%	5.95	5.95	5.95	500
Thu, Aug 20	5.75	-0.50	-8.0%	6.00	6.00	5.75	290
Wed, Aug 19	6.25	0.00	0.0%	6.25	6.25	6.25	0
Tue, Aug 18	6.25	0.00	0.0%	6.25	6.25	6.25	0
Mon, Aug 17	6.25	0.00	0.0%	6.25	6.25	6.25	10
Fri, Aug 14	6.25	0.00	0.0%	6.25	6.25	6.25	46
Thu, Aug 13	6.25	0.00	0.0%	6.25	6.25	6.25	0
Wed, Aug 12	6.25	+0.25	+4.2%	6.25	6.25	6.25	478
Tue, Aug 11	6.00	-0.35	-5.5%	6.00	6.00	6.00	263
Mon, Aug 10	6.35	+0.10	+1.6%	6.25	6.35	6.25	637
Fri, Aug 7	6.25	0.00	0.0%	6.25	6.25	6.25	0
Thu, Aug 6	6.25	0.00	0.0%	6.25	6.25	6.25	1,000
Wed, Aug 5	6.25	0.00	0.0%	6.25	6.25	6.25	969
Tue, Aug 4	6.25	0.00	0.0%	6.25	6.25	6.25	0
Mon, Aug 3	6.25	+0.05	+0.8%	6.25	6.25	6.25	401

Ticker: LSE:0LT3
Asset type: Stock
Exchange: LSE
Currency: PLN

Where Korporacja Gospodarcza efekt S.A. is listed

Listing	Exchange	Country	Currency
GPW:EFK · Home listing	GPW	Poland	PLN
LSE:0LT3 · This page	LSE	United Kingdom	PLN