Stock listing

LSE:0LR0 Amica Spolka Akcyjna Share Price

UK listing (LSE) of Amica Spolka Akcyjna · home listing GPW:AMC

Follow Amica Spolka Akcyjna into a list and get an email when it puts out news.

Home listing price · GPW:AMC

44.60 PLN +0.10 (+0.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:AMC

Past year -22.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 44.00 – 44.60 PLNOct 30, 2026
Volume: 5,798 sharesOct 30, 2026
Market cap: 342.1M PLNAt the close on Oct 30, 2026 · price × 7.67M shares outstanding
52-week range: 43.75 – 69.50 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 479,681 PLNMedian day 8,234 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:AMC · Home	44.60 PLN	+0.10 (+0.2%)	5,798	44.60	44.60	44.00	44.50	Close on Oct 30, 2026
Frankfurt:9R1	€9.60 EUR	+0.07 (+0.7%)	—	€9.60	€9.60	€9.60	€9.53	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:AMC · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	44.60	+0.10	+0.2%	44.60	44.60	44.00	5,798
Thu, Oct 29	44.50	+0.05	+0.1%	44.75	44.75	44.30	3,453
Wed, Oct 28	44.45	+0.05	+0.1%	44.75	44.80	44.15	3,085
Tue, Oct 27	44.40	-0.05	-0.1%	44.75	44.80	43.90	7,452
Mon, Oct 26	44.45	+0.60	+1.4%	43.80	44.70	43.75	8,080
Fri, Oct 23	43.85	-0.25	-0.6%	44.00	44.10	43.80	9,814
Thu, Oct 22	44.10	-0.70	-1.6%	44.85	44.85	43.80	15,083
Wed, Oct 21	44.80	0.00	0.0%	44.85	44.85	44.50	5,704
Tue, Oct 20	44.80	-0.20	-0.4%	45.00	45.00	44.40	13,718
Mon, Oct 19	45.00	-0.55	-1.2%	45.60	45.60	44.75	9,460
Fri, Oct 16	45.55	+0.15	+0.3%	45.40	45.60	45.30	5,293
Thu, Oct 15	45.40	-0.25	-0.5%	45.30	45.60	45.30	2,884
Wed, Oct 14	45.65	+0.35	+0.8%	45.20	45.70	45.20	6,216
Tue, Oct 13	45.30	-0.30	-0.7%	45.40	45.60	44.80	27,796
Mon, Oct 12	45.60	-0.30	-0.7%	46.00	46.00	45.30	8,940
Fri, Oct 9	45.90	+0.15	+0.3%	45.80	46.25	45.75	6,556
Thu, Oct 8	45.75	-0.05	-0.1%	45.80	45.95	45.60	2,898
Wed, Oct 7	45.80	+0.05	+0.1%	45.75	46.05	45.60	9,216
Tue, Oct 6	45.75	-0.70	-1.5%	46.15	46.45	45.65	11,712
Mon, Oct 5	46.45	+0.10	+0.2%	46.25	46.60	46.10	4,934
Fri, Oct 2	46.35	-0.25	-0.5%	46.65	46.75	46.30	7,762
Thu, Oct 1	46.60	-0.40	-0.9%	47.00	47.00	46.55	2,895
Wed, Sep 30	47.00	+0.10	+0.2%	47.00	47.00	46.60	14,404
Tue, Sep 29	46.90	0.00	0.0%	47.35	47.35	46.60	12,577
Mon, Sep 28	46.90	-0.50	-1.1%	46.85	47.40	46.70	8,066
Fri, Sep 25	47.40	+0.10	+0.2%	47.30	47.40	46.80	13,241
Thu, Sep 24	47.30	+0.15	+0.3%	47.00	47.30	46.80	7,622
Wed, Sep 23	47.15	+0.25	+0.5%	46.90	47.45	46.70	7,572
Tue, Sep 22	46.90	-1.05	-2.2%	47.95	47.95	46.75	6,000
Mon, Sep 21	47.95	+0.45	+0.9%	47.25	48.00	46.20	12,674
Fri, Sep 18	47.50	+0.70	+1.5%	46.60	48.00	46.45	17,344
Thu, Sep 17	46.80	+0.30	+0.6%	46.30	46.95	46.30	4,197
Wed, Sep 16	46.50	-0.45	-1.0%	47.10	47.10	46.50	2,170
Tue, Sep 15	46.95	+0.65	+1.4%	46.15	46.95	45.40	17,623
Mon, Sep 14	46.30	0.00	0.0%	46.30	47.00	46.00	11,680
Fri, Sep 11	46.30	-0.60	-1.3%	47.25	47.25	46.30	19,009
Thu, Sep 10	46.90	-0.90	-1.9%	47.80	48.00	46.70	23,489
Wed, Sep 9	47.80	-0.25	-0.5%	48.05	48.40	47.80	5,828
Tue, Sep 8	48.05	-0.25	-0.5%	48.40	48.40	47.80	6,167
Mon, Sep 7	48.30	-0.20	-0.4%	48.50	48.60	47.95	6,772
Fri, Sep 4	48.50	+0.10	+0.2%	48.45	48.70	48.00	12,832
Thu, Sep 3	48.40	+0.30	+0.6%	48.40	48.40	47.70	15,281
Wed, Sep 2	48.10	-0.05	-0.1%	47.95	48.30	47.65	7,701
Tue, Sep 1	48.15	-0.90	-1.8%	49.40	49.40	47.75	8,665
Mon, Aug 31	49.05	-0.05	-0.1%	49.55	49.55	48.90	6,646
Fri, Aug 28	49.10	-0.65	-1.3%	49.85	49.85	49.10	3,639
Thu, Aug 27	49.75	-0.15	-0.3%	50.10	50.10	49.00	8,193
Wed, Aug 26	49.90	+0.10	+0.2%	50.00	50.30	49.60	8,234
Tue, Aug 25	49.80	+0.95	+1.9%	48.90	49.90	48.90	19,301
Mon, Aug 24	48.85	+0.35	+0.7%	48.50	48.85	48.05	8,491
Fri, Aug 21	48.50	+0.35	+0.7%	48.15	48.50	47.85	6,040
Thu, Aug 20	48.15	+0.40	+0.8%	48.35	48.35	47.75	4,758
Wed, Aug 19	47.75	-1.05	-2.2%	48.40	48.55	47.50	13,560
Tue, Aug 18	48.80	+0.25	+0.5%	48.95	48.95	48.25	5,541
Mon, Aug 17	48.55	-1.05	-2.1%	50.20	50.20	48.55	7,266
Fri, Aug 14	49.60	-0.40	-0.8%	49.75	50.30	49.60	3,050
Thu, Aug 13	50.00	-0.70	-1.4%	50.80	50.90	49.75	10,272
Wed, Aug 12	50.70	+0.10	+0.2%	50.60	50.80	49.95	10,235
Tue, Aug 11	50.60	+1.30	+2.6%	49.00	50.70	49.00	23,513
Mon, Aug 10	49.30	-0.10	-0.2%	49.40	49.40	48.10	11,144
Fri, Aug 7	49.40	+0.25	+0.5%	49.15	49.45	48.70	18,372
Thu, Aug 6	49.15	+0.65	+1.3%	48.80	49.45	48.45	15,342
Wed, Aug 5	48.50	-0.45	-0.9%	49.05	49.10	48.10	13,749
Tue, Aug 4	48.95	+1.10	+2.3%	47.90	48.95	47.75	33,679
Mon, Aug 3	47.85	+0.70	+1.5%	47.20	48.25	47.20	11,929
Fri, Jul 31	47.15	-0.20	-0.4%	47.40	47.40	46.85	5,930
Thu, Jul 30	47.35	+0.35	+0.7%	47.00	47.40	46.85	8,990

Ticker: LSE:0LR0
Asset type: Stock
Sector: Consumer goods
Industry: Home & leisure products
Exchange: LSE
Currency: PLN

What changed lately

Latest news release · Apr 29, 2026
Amica Names Edmund (Ted) Shallcross III Chair of the Board

Latest news

Amica Names Edmund (Ted) Shallcross III Chair of the Board

Apr 29, 2026

Closed 52.90 (-0.2%) on Apr 30, 2026

AM Best Revises Outlooks to Stable for Amica Mutual Insurance Company and Subsidiaries

Mar 13, 2026

Closed 53.40 (-0.9%) on Mar 16, 2026

Issued by another party

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

Bayer Foundation Backs 15 Women Entrepreneurs Scaling Urgent Healthcare and Food Solutions

Sep 9, 2025

Issued by another party

Agreement setting preliminary framework terms and conditions for acquisition of rights to Fagor brand (“Term Sheet”)

Dec 21, 2018

Summary of the offer for purchase of Amica SA's shares

Nov 19, 2018

Offer to purchase shares of Amica SA

Nov 19, 2018

Bond issue

Sep 18, 2018

Change in the date for publication of the consolidated report for the first half of 2018.

Aug 29, 2018

Notification of transactions involving the Company's shares by a person discharging managerial responsibilities

Aug 27, 2018

All Amica Spolka Akcyjna news

Amica Spolka Akcyjna on 6ix

Sector: Consumer goods
Industry: Home & leisure products
News releases: 2 in the last 12 months · 21 in all · newest Apr 29, 2026 · oldest 2018

Where Amica Spolka Akcyjna is listed

Listing	Exchange	Country	Currency
GPW:AMC · Home listing	GPW	Poland	PLN
LSE:0LR0 · This page	LSE	United Kingdom	PLN
Frankfurt:9R1	Frankfurt	Germany	EUR
Dusseldorf:9R1	Dusseldorf	Germany	EUR