Stock listing

LSE:0LO7 Vanguard Morningstar Mid-Cap Value ETF Share Price

UK listing (LSE) of Vanguard Morningstar Mid-Cap Value ETF · home listing NYSE Arca:VOE

Follow Vanguard Morningstar Mid-Cap Value ETF into a list and get an email when it puts out news.

Home listing price · AMEX:VOE

$210.86 USD -1.45 (-0.7%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:VOE

Past year +22.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $210.64 – $212.21 USDNov 3, 2026
Volume: 348,580 sharesNov 3, 2026
52-week range: $168.76 – $213.08 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $73.88M USDMedian day 294,142 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NYSE Arca:VOE · Home	$210.86 USD	-1.45 (-0.7%)	348,580	$211.51	$212.21	$210.64	$212.31	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:VOE · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$210.86	-1.45	-0.7%	$211.51	$212.21	$210.64	348,580
Mon, Nov 2	$212.31	+1.22	+0.6%	$211.75	$213.08	$211.61	730,700
Fri, Oct 30	$211.09	+0.08	0.0%	$211.69	$212.39	$210.44	784,691
Thu, Oct 29	$211.01	+2.31	+1.1%	$209.75	$211.07	$209.75	286,203
Wed, Oct 28	$208.70	+0.08	0.0%	$208.62	$208.96	$207.75	665,583
Tue, Oct 27	$208.62	-0.27	-0.1%	$208.87	$209.05	$207.71	251,208
Mon, Oct 26	$208.89	+0.85	+0.4%	$208.22	$209.78	$208.06	207,922
Fri, Oct 23	$208.04	-1.26	-0.6%	$208.44	$208.82	$207.21	206,100
Thu, Oct 22	$209.30	+1.78	+0.9%	$206.99	$209.33	$206.66	553,000
Wed, Oct 21	$207.52	+0.62	+0.3%	$207.35	$207.91	$206.91	238,400
Tue, Oct 20	$206.90	+2.52	+1.2%	$204.71	$206.91	$204.71	222,700
Mon, Oct 19	$204.38	-1.39	-0.7%	$205.50	$206.17	$204.33	273,400
Fri, Oct 16	$205.77	+0.53	+0.3%	$206.13	$207.05	$205.05	355,500
Thu, Oct 15	$205.24	+1.88	+0.9%	$204.63	$205.25	$203.81	873,400
Wed, Oct 14	$203.36	-0.60	-0.3%	$203.10	$203.67	$202.10	398,400
Tue, Oct 13	$203.96	+0.80	+0.4%	$204.07	$204.46	$202.31	466,700
Mon, Oct 12	$203.16	+0.93	+0.5%	$202.68	$203.52	$202.60	200,500
Fri, Oct 9	$202.23	+0.80	+0.4%	$201.67	$202.62	$201.43	262,600
Thu, Oct 8	$201.43	+2.36	+1.2%	$199.15	$201.56	$198.94	328,400
Wed, Oct 7	$199.07	-1.71	-0.9%	$199.97	$200.58	$198.86	346,700
Tue, Oct 6	$200.78	+1.25	+0.6%	$199.87	$201.11	$199.41	397,600
Mon, Oct 5	$199.53	+1.54	+0.8%	$197.99	$199.92	$196.89	627,900
Fri, Oct 2	$197.99	+0.69	+0.3%	$197.84	$198.67	$197.31	634,900
Thu, Oct 1	$197.30	+1.77	+0.9%	$195.33	$197.48	$194.90	642,800
Wed, Sep 30	$195.53	-1.46	-0.7%	$197.81	$197.81	$195.53	507,200
Tue, Sep 29	$196.99	-0.55	-0.3%	$197.19	$197.61	$196.01	532,800
Mon, Sep 28	$197.54	-2.31	-1.2%	$198.29	$198.62	$197.15	429,100
Fri, Sep 25	$199.85	+0.73	+0.4%	$199.22	$200.20	$198.45	616,295
Thu, Sep 24	$199.12	-0.85	-0.4%	$200.22	$200.35	$199.08	349,239
Wed, Sep 23	$199.97	-1.38	-0.7%	$200.97	$201.63	$199.84	459,485
Tue, Sep 22	$201.35	-0.72	-0.4%	$202.23	$202.23	$201.34	243,281
Mon, Sep 21	$202.07	-0.13	-0.1%	$202.94	$203.33	$201.84	333,454
Fri, Sep 18	$202.20	-1.21	-0.6%	$202.73	$202.79	$201.82	292,986
Thu, Sep 17	$203.41	+1.67	+0.8%	$203.12	$203.80	$202.42	454,193
Wed, Sep 16	$201.74	-2.14	-1.0%	$203.80	$203.93	$200.49	634,355
Tue, Sep 15	$203.88	-0.72	-0.4%	$204.64	$204.65	$203.39	197,024
Mon, Sep 14	$204.60	-0.80	-0.4%	$205.16	$206.02	$204.21	278,110
Fri, Sep 11	$205.40	+1.52	+0.7%	$205.41	$205.68	$204.84	336,200
Thu, Sep 10	$203.88	-1.40	-0.7%	$205.27	$205.27	$203.82	272,017
Wed, Sep 9	$205.28	-1.51	-0.7%	$206.72	$206.95	$205.24	210,894
Tue, Sep 8	$206.79	-1.60	-0.8%	$207.67	$207.90	$206.74	461,270
Fri, Sep 4	$208.39	-0.78	-0.4%	$208.00	$209.05	$207.83	153,406
Thu, Sep 3	$209.17	+1.83	+0.9%	$208.11	$209.30	$207.69	224,949
Wed, Sep 2	$207.34	+1.56	+0.8%	$205.86	$207.72	$205.75	275,520
Tue, Sep 1	$205.78	-0.77	-0.4%	$206.80	$207.07	$205.32	497,855
Mon, Aug 31	$206.55	-1.23	-0.6%	$207.28	$207.28	$206.14	208,357
Fri, Aug 28	$207.78	-0.53	-0.3%	$208.83	$209.00	$207.24	295,297
Thu, Aug 27	$208.31	-1.20	-0.6%	$208.57	$208.86	$207.77	636,158
Wed, Aug 26	$209.51	+0.73	+0.3%	$208.47	$209.98	$208.33	344,263
Tue, Aug 25	$208.78	-0.78	-0.4%	$209.30	$209.30	$208.18	279,830
Mon, Aug 24	$209.56	+0.92	+0.4%	$209.15	$209.92	$208.70	237,410
Fri, Aug 21	$208.64	+0.72	+0.3%	$209.08	$209.43	$208.62	169,824
Thu, Aug 20	$207.92	-1.05	-0.5%	$208.26	$209.87	$207.79	262,137
Wed, Aug 19	$208.97	+0.01	0.0%	$210.08	$211.05	$208.80	315,690
Tue, Aug 18	$208.96	-0.76	-0.4%	$210.36	$210.87	$208.90	192,896
Mon, Aug 17	$209.72	-1.29	-0.6%	$210.41	$210.73	$209.70	218,517
Fri, Aug 14	$211.01	+0.70	+0.3%	$210.54	$211.07	$210.29	210,983
Thu, Aug 13	$210.31	+1.46	+0.7%	$209.60	$210.33	$209.40	241,274
Wed, Aug 12	$208.85	+0.21	+0.1%	$208.72	$209.07	$207.65	174,384
Tue, Aug 11	$208.64	+0.94	+0.5%	$207.52	$208.95	$207.48	160,991
Mon, Aug 10	$207.70	+0.60	+0.3%	$207.15	$207.94	$206.90	157,644
Fri, Aug 7	$207.10	+0.46	+0.2%	$206.64	$207.70	$205.71	196,522
Thu, Aug 6	$206.64	-0.12	-0.1%	$208.01	$208.08	$205.98	282,387
Wed, Aug 5	$206.76	-0.62	-0.3%	$207.99	$208.24	$206.20	224,801
Tue, Aug 4	$207.38	+1.82	+0.9%	$204.68	$207.62	$203.68	371,108
Mon, Aug 3	$205.56	+0.82	+0.4%	$205.28	$206.14	$204.80	551,098

Ticker: LSE:0LO7
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: LSE
Currency: USD

Vanguard Morningstar Mid-Cap Value ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where Vanguard Morningstar Mid-Cap Value ETF is listed

Listing	Exchange	Country	Currency
NYSE Arca:VOE · Home listing	NYSE Arca	United States	USD
LSE:0LO7 · This page	LSE	United Kingdom	USD