Stock listing
LSE:0LMP Vanguard FTSE Emerging Markets ETF Share Price
UK listing (LSE) of Vanguard FTSE Emerging Markets ETF · home listing NYSE Arca:VWO
Follow Vanguard FTSE Emerging Markets ETF into a list and get an email when it puts out news.
Home listing price · AMEX:VWO
$55.34 USD -0.36 (-0.6%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:VWO
- Day range
- $55.29 – $55.62 USDNov 3, 2026
- Volume
- 10.94M sharesNov 3, 2026
- Traded on an average day
- $421.3M USDMedian day 6.31M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:VWO · Home | $55.34 USD | -0.36 (-0.6%) | 10,940,013 | $55.50 | $55.62 | $55.29 | $55.70 | Close on Nov 3, 2026 |
| BMV:VWO | $1,062.82 MXN | +1.31 (+0.1%) | 9,805 | $1,058.00 | $1,062.82 | $1,058.00 | $1,061.51 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:VWO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.34 | -0.36 | -0.6% | $55.50 | $55.62 | $55.29 | 10,940,013 | |
| $55.70 | +0.19 | +0.3% | $56.17 | $56.48 | $55.66 | 15,121,558 | |
| $55.51 | -1.09 | -1.9% | $55.72 | $55.83 | $55.23 | 11,972,967 | |
| $56.60 | -0.42 | -0.7% | $56.42 | $56.65 | $56.34 | 7,926,728 | |
| $57.02 | +0.19 | +0.3% | $57.02 | $57.13 | $56.73 | 7,198,435 | |
| $56.83 | +0.33 | +0.6% | $56.72 | $56.95 | $56.60 | 6,084,677 | |
| $56.50 | -0.34 | -0.6% | $56.11 | $56.69 | $56.05 | 7,605,982 | |
| $56.84 | -0.01 | 0.0% | $56.59 | $56.85 | $56.55 | 6,731,744 | |
| $56.85 | -1.33 | -2.3% | $56.92 | $57.18 | $56.71 | 11,696,695 | |
| $58.18 | -0.07 | -0.1% | $58.29 | $58.29 | $57.95 | 6,267,062 | |
| $58.25 | +0.22 | +0.4% | $57.84 | $58.47 | $57.82 | 6,167,553 | |
| $58.03 | 0.00 | 0.0% | $58.35 | $58.39 | $58.00 | 5,471,668 | |
| $58.03 | -0.76 | -1.3% | $58.52 | $58.57 | $57.90 | 7,229,605 | |
| $58.79 | -0.11 | -0.2% | $58.43 | $58.81 | $58.21 | 16,065,700 | |
| $58.90 | -0.78 | -1.3% | $59.08 | $59.27 | $58.77 | 5,654,600 | |
| $59.68 | -0.05 | -0.1% | $59.45 | $59.73 | $59.43 | 5,873,400 | |
| $59.73 | -0.03 | -0.1% | $59.84 | $59.86 | $59.68 | 4,594,800 | |
| $59.76 | +0.66 | +1.1% | $59.76 | $59.85 | $59.60 | 9,757,900 | |
| $59.10 | -0.75 | -1.3% | $59.26 | $59.45 | $58.94 | 9,651,300 | |
| $59.85 | -0.77 | -1.3% | $59.77 | $59.96 | $59.60 | 5,277,100 | |
| $60.62 | +0.01 | 0.0% | $60.78 | $60.78 | $60.55 | 4,663,600 | |
| $60.61 | +1.05 | +1.8% | $60.34 | $60.73 | $60.32 | 6,905,800 | |
| $59.56 | +0.53 | +0.9% | $59.57 | $59.68 | $59.24 | 5,537,100 | |
| $59.03 | -0.28 | -0.5% | $59.07 | $59.26 | $58.72 | 9,655,800 | |
| $59.31 | -0.31 | -0.5% | $59.52 | $59.57 | $59.24 | 8,804,000 | |
| $59.62 | -0.07 | -0.1% | $59.50 | $59.62 | $59.29 | 7,337,800 | |
| $59.69 | -0.47 | -0.8% | $59.68 | $59.97 | $59.35 | 8,970,500 | |
| $60.16 | +0.29 | +0.5% | $60.12 | $60.38 | $59.91 | 5,987,708 | |
| $59.87 | -0.25 | -0.4% | $60.04 | $60.19 | $59.68 | 9,749,093 | |
| $60.12 | -0.98 | -1.6% | $60.63 | $60.70 | $60.01 | 5,590,760 | |
| $61.10 | -0.04 | -0.1% | $60.92 | $61.21 | $60.85 | 7,716,417 | |
| $61.14 | +1.13 | +1.9% | $60.73 | $61.19 | $60.62 | 6,257,453 | |
| $60.01 | +0.10 | +0.2% | $59.89 | $60.02 | $59.75 | 4,587,463 | |
| $59.91 | +0.73 | +1.2% | $59.86 | $59.99 | $59.72 | 4,746,019 | |
| $59.18 | -0.04 | -0.1% | $59.53 | $59.72 | $58.86 | 7,295,395 | |
| $59.22 | -0.39 | -0.7% | $59.39 | $59.40 | $59.06 | 7,115,906 | |
| $59.61 | -0.74 | -1.2% | $59.44 | $59.88 | $59.36 | 7,387,824 | |
| $60.35 | +0.41 | +0.7% | $60.38 | $60.47 | $60.25 | 6,348,062 | |
| $59.94 | -0.93 | -1.5% | $60.04 | $60.25 | $59.90 | 6,509,080 | |
| $60.87 | -0.36 | -0.6% | $61.08 | $61.20 | $60.76 | 4,750,822 | |
| $61.23 | -0.21 | -0.3% | $61.29 | $61.45 | $61.17 | 10,731,040 | |
| $61.44 | +0.45 | +0.7% | $61.09 | $61.54 | $61.09 | 5,446,605 | |
| $60.99 | +0.22 | +0.4% | $60.68 | $61.04 | $60.56 | 6,265,968 | |
| $60.77 | +0.09 | +0.1% | $60.65 | $60.78 | $60.56 | 5,652,744 | |
| $60.68 | +0.16 | +0.3% | $60.74 | $61.08 | $60.57 | 4,950,906 | |
| $60.52 | -0.27 | -0.4% | $60.84 | $60.89 | $60.44 | 7,226,512 | |
| $60.79 | -0.22 | -0.4% | $61.20 | $61.38 | $60.63 | 5,336,556 | |
| $61.01 | +0.35 | +0.6% | $60.86 | $61.06 | $60.76 | 4,591,229 | |
| $60.66 | +0.02 | 0.0% | $60.80 | $60.94 | $60.61 | 4,982,666 | |
| $60.64 | +0.67 | +1.1% | $60.33 | $60.67 | $60.30 | 4,405,580 | |
| $59.97 | -0.48 | -0.8% | $60.05 | $60.05 | $59.80 | 5,320,631 | |
| $60.45 | +0.43 | +0.7% | $60.64 | $60.66 | $60.35 | 3,926,355 | |
| $60.02 | -0.02 | 0.0% | $59.72 | $60.15 | $59.72 | 5,538,097 | |
| $60.04 | +0.40 | +0.7% | $60.18 | $60.27 | $59.92 | 8,772,348 | |
| $59.64 | -0.75 | -1.2% | $59.87 | $60.02 | $59.56 | 6,971,555 | |
| $60.39 | +0.28 | +0.5% | $60.48 | $60.63 | $60.34 | 5,054,139 | |
| $60.11 | -0.23 | -0.4% | $60.14 | $60.28 | $59.98 | 4,153,646 | |
| $60.34 | -0.07 | -0.1% | $60.36 | $60.56 | $60.30 | 6,183,460 | |
| $60.41 | +0.29 | +0.5% | $60.65 | $60.65 | $60.35 | 10,255,630 | |
| $60.12 | -0.21 | -0.3% | $60.36 | $60.42 | $59.89 | 8,457,577 | |
| $60.33 | -0.14 | -0.2% | $60.37 | $60.43 | $60.22 | 4,636,908 | |
| $60.47 | +0.51 | +0.9% | $60.50 | $60.54 | $60.15 | 5,602,729 | |
| $59.96 | -0.05 | -0.1% | $59.75 | $60.22 | $59.67 | 5,073,880 | |
| $60.01 | -0.04 | -0.1% | $60.28 | $60.33 | $59.99 | 7,624,171 | |
| $60.05 | +0.99 | +1.7% | $59.58 | $60.13 | $59.50 | 9,797,776 | |
| $59.06 | +0.31 | +0.5% | $58.57 | $59.12 | $58.57 | 9,281,738 |
- Ticker
- LSE:0LMP
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- USD
Vanguard FTSE Emerging Markets ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Vanguard FTSE Emerging Markets ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:VWO · Home listing | NYSE Arca | United States | USD |
| LSE:0LMP · This page | LSE | United Kingdom | USD |
| BMV:VWO | BMV | Mexico | MXN |
| BVL:VWOUS | BVL | Peru | USD |
| BIVA:VWO | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Vanguard FTSE Emerging Markets ETF.