Stock listing
LSE:0LMF Vanguard High Dividend Yield Index ETF Share Price
UK listing (LSE) of Vanguard High Dividend Yield Index ETF · home listing NYSE Arca:VYM
Follow Vanguard High Dividend Yield Index ETF into a list and get an email when it puts out news.
Home listing price · AMEX:VYM
$163.84 USD +0.10 (+0.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:VYM
- Day range
- $163.80 – $164.78 USDNov 2, 2026
- Volume
- 1.70M sharesNov 2, 2026
- Traded on an average day
- $178.4M USDMedian day 1.00M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:VYM · Home | $163.84 USD | +0.10 (+0.1%) | 1,700,385 | $164.24 | $164.78 | $163.80 | $163.74 | Close on Nov 2, 2026 |
| BMV:VYM | $3,045.99 MXN | +25.99 (+0.9%) | 92 | $3,020.00 | $3,046.00 | $3,020.00 | $3,020.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:VYM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $163.84 | +0.10 | +0.1% | $164.24 | $164.78 | $163.80 | 1,700,385 | |
| $163.74 | -1.08 | -0.7% | $165.08 | $165.33 | $163.11 | 1,171,769 | |
| $164.82 | +1.45 | +0.9% | $164.17 | $164.84 | $164.03 | 870,618 | |
| $163.37 | +0.50 | +0.3% | $162.86 | $163.48 | $162.65 | 885,260 | |
| $162.87 | +0.46 | +0.3% | $162.79 | $163.00 | $162.30 | 909,250 | |
| $162.41 | +0.91 | +0.6% | $161.84 | $162.88 | $161.75 | 1,255,851 | |
| $161.50 | -1.10 | -0.7% | $161.57 | $162.11 | $160.93 | 864,119 | |
| $162.60 | +1.15 | +0.7% | $160.96 | $162.71 | $160.82 | 1,052,287 | |
| $161.45 | +0.30 | +0.2% | $161.42 | $161.51 | $160.82 | 716,897 | |
| $161.15 | +1.70 | +1.1% | $159.99 | $161.41 | $159.89 | 932,469 | |
| $159.45 | -0.80 | -0.5% | $160.33 | $160.50 | $159.40 | 1,049,954 | |
| $160.25 | +0.28 | +0.2% | $160.50 | $161.29 | $159.87 | 1,367,368 | |
| $159.97 | +0.91 | +0.6% | $159.71 | $160.10 | $159.42 | 1,143,100 | |
| $159.06 | -0.05 | 0.0% | $158.42 | $159.06 | $158.14 | 1,062,400 | |
| $159.11 | -0.13 | -0.1% | $159.68 | $159.73 | $158.41 | 834,100 | |
| $159.24 | +0.49 | +0.3% | $158.94 | $159.36 | $158.91 | 994,800 | |
| $158.75 | +0.50 | +0.3% | $158.19 | $158.93 | $158.09 | 935,900 | |
| $158.25 | +0.80 | +0.5% | $157.00 | $158.33 | $157.00 | 908,300 | |
| $157.45 | -0.92 | -0.6% | $157.63 | $157.87 | $157.07 | 993,800 | |
| $158.37 | +1.34 | +0.9% | $157.42 | $158.61 | $157.40 | 1,120,300 | |
| $157.03 | +0.57 | +0.4% | $156.43 | $157.28 | $155.39 | 1,359,400 | |
| $156.46 | +1.11 | +0.7% | $156.05 | $156.78 | $155.83 | 1,230,300 | |
| $155.35 | +0.15 | +0.1% | $155.20 | $155.60 | $154.24 | 1,732,100 | |
| $155.20 | -1.27 | -0.8% | $156.75 | $157.03 | $155.18 | 1,134,700 | |
| $156.47 | -0.28 | -0.2% | $156.62 | $157.06 | $156.03 | 978,500 | |
| $156.75 | -0.93 | -0.6% | $157.32 | $157.48 | $156.55 | 1,165,100 | |
| $157.68 | +0.76 | +0.5% | $157.04 | $157.87 | $156.63 | 953,300 | |
| $156.92 | -0.74 | -0.5% | $157.48 | $157.71 | $156.75 | 1,071,300 | |
| $157.66 | -1.05 | -0.7% | $158.47 | $158.79 | $157.54 | 1,524,200 | |
| $158.71 | -0.72 | -0.5% | $159.68 | $159.72 | $158.53 | 1,568,400 | |
| $159.43 | +0.17 | +0.1% | $159.85 | $160.04 | $158.85 | 1,690,000 | |
| $159.26 | -1.34 | -0.8% | $159.34 | $159.62 | $158.81 | 1,305,400 | |
| $160.60 | +0.82 | +0.5% | $161.00 | $161.02 | $160.17 | 1,001,200 | |
| $159.78 | -1.66 | -1.0% | $161.50 | $161.55 | $158.79 | 1,302,400 | |
| $161.44 | -0.29 | -0.2% | $161.67 | $161.73 | $160.97 | 927,012 | |
| $161.73 | -1.19 | -0.7% | $162.51 | $162.79 | $161.61 | 1,096,076 | |
| $162.92 | +1.09 | +0.7% | $163.22 | $163.50 | $162.62 | 853,293 | |
| $161.83 | -0.86 | -0.5% | $162.52 | $162.63 | $161.70 | 1,148,143 | |
| $162.69 | -0.83 | -0.5% | $163.34 | $163.40 | $162.36 | 1,039,442 | |
| $163.52 | -0.71 | -0.4% | $164.01 | $164.30 | $163.40 | 1,236,308 | |
| $164.23 | -0.66 | -0.4% | $164.14 | $164.66 | $164.05 | 823,773 | |
| $164.89 | +0.60 | +0.4% | $164.49 | $165.06 | $163.44 | 1,495,512 | |
| $164.29 | +0.98 | +0.6% | $163.72 | $164.64 | $163.56 | 1,346,037 | |
| $163.31 | -0.56 | -0.3% | $163.91 | $164.12 | $162.98 | 1,755,148 | |
| $163.87 | -0.38 | -0.2% | $164.03 | $164.32 | $163.56 | 1,364,585 | |
| $164.25 | -0.16 | -0.1% | $164.89 | $165.03 | $163.85 | 881,820 | |
| $164.41 | -0.58 | -0.4% | $164.39 | $164.75 | $163.92 | 977,793 | |
| $164.99 | +0.15 | +0.1% | $164.69 | $165.31 | $164.54 | 800,203 | |
| $164.84 | -0.25 | -0.2% | $165.12 | $165.28 | $164.38 | 818,025 | |
| $165.09 | +0.12 | +0.1% | $164.98 | $165.48 | $164.71 | 1,001,558 | |
| $164.97 | +0.97 | +0.6% | $164.85 | $165.40 | $164.82 | 946,139 | |
| $164.00 | -1.34 | -0.8% | $165.00 | $165.59 | $163.93 | 915,389 | |
| $165.34 | -0.21 | -0.1% | $166.16 | $166.55 | $165.21 | 821,527 | |
| $165.55 | -0.13 | -0.1% | $165.95 | $166.21 | $165.50 | 876,553 | |
| $165.68 | -0.84 | -0.5% | $166.20 | $166.48 | $165.64 | 1,070,965 | |
| $166.52 | -0.51 | -0.3% | $166.90 | $166.98 | $166.31 | 767,193 | |
| $167.03 | +0.36 | +0.2% | $166.87 | $167.61 | $166.68 | 885,900 | |
| $166.67 | +0.53 | +0.3% | $166.66 | $166.83 | $166.10 | 815,724 | |
| $166.14 | +0.08 | 0.0% | $166.14 | $166.75 | $166.01 | 877,146 | |
| $166.06 | +0.43 | +0.3% | $165.58 | $166.22 | $165.52 | 911,158 | |
| $165.63 | +0.86 | +0.5% | $164.93 | $165.70 | $164.31 | 889,867 | |
| $164.77 | -0.36 | -0.2% | $165.92 | $166.06 | $164.59 | 877,716 | |
| $165.13 | -0.17 | -0.1% | $165.85 | $166.04 | $164.79 | 1,122,820 | |
| $165.30 | +2.51 | +1.5% | $163.19 | $165.59 | $162.94 | 1,677,966 | |
| $162.79 | +0.83 | +0.5% | $162.20 | $162.87 | $161.75 | 1,891,738 |
- Ticker
- LSE:0LMF
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Vanguard High Dividend Yield Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard High Dividend Yield Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:VYM · Home listing | NYSE Arca | United States | USD |
| LSE:0LMF · This page | LSE | United Kingdom | USD |
| BMV:VYM | BMV | Mexico | MXN |
| BIVA:VYM | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Vanguard High Dividend Yield Index ETF.