Stock listing
LSE:0LLF VanEck Oil Services ETF Share Price
UK listing (LSE) of VanEck Oil Services ETF · home listing NYSE Arca:OIH
Follow VanEck Oil Services ETF into a list and get an email when it puts out news.
Home listing price · AMEX:OIH
$389.03 USD -22.54 (-5.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:OIH
- Day range
- $388.09 – $408.66 USDNov 2, 2026
- Volume
- 371,065 sharesNov 2, 2026
- 52-week range
- $270.55 – $459.28 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $105.8M USDMedian day 233,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:OIH · Home | $389.03 USD | -22.54 (-5.5%) | 371,065 | $404.84 | $408.66 | $388.09 | $411.57 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:OIH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $389.03 | -22.54 | -5.5% | $404.84 | $408.66 | $388.09 | 371,065 | |
| $411.57 | +3.67 | +0.9% | $406.78 | $413.62 | $405.09 | 298,900 | |
| $407.90 | -1.20 | -0.3% | $407.41 | $412.10 | $405.80 | 148,100 | |
| $409.10 | +0.23 | +0.1% | $407.63 | $412.85 | $402.96 | 457,900 | |
| $408.87 | +6.47 | +1.6% | $401.51 | $409.75 | $401.47 | 210,900 | |
| $402.40 | +5.04 | +1.3% | $393.39 | $404.27 | $393.22 | 233,500 | |
| $397.36 | +20.36 | +5.4% | $378.67 | $399.52 | $378.10 | 572,400 | |
| $377.00 | -16.58 | -4.2% | $392.65 | $392.65 | $367.58 | 579,000 | |
| $393.58 | +8.69 | +2.3% | $387.31 | $395.85 | $386.52 | 233,200 | |
| $384.89 | -0.23 | -0.1% | $388.72 | $389.31 | $380.02 | 153,700 | |
| $385.12 | +2.94 | +0.8% | $382.17 | $386.57 | $379.60 | 167,200 | |
| $382.18 | +5.59 | +1.5% | $380.38 | $384.60 | $378.58 | 218,500 | |
| $376.59 | -5.77 | -1.5% | $380.97 | $382.22 | $368.68 | 358,800 | |
| $382.36 | -8.12 | -2.1% | $392.26 | $394.10 | $380.50 | 436,600 | |
| $390.48 | +1.78 | +0.5% | $390.15 | $394.10 | $385.70 | 269,300 | |
| $388.70 | +0.05 | 0.0% | $391.62 | $395.16 | $387.10 | 155,900 | |
| $388.65 | +2.16 | +0.6% | $387.87 | $391.55 | $387.58 | 187,500 | |
| $386.49 | +4.95 | +1.3% | $384.60 | $387.58 | $383.20 | 312,100 | |
| $381.54 | -9.92 | -2.5% | $391.05 | $392.50 | $378.15 | 312,500 | |
| $391.46 | -3.24 | -0.8% | $393.01 | $394.48 | $385.79 | 211,000 | |
| $394.70 | +12.00 | +3.1% | $382.64 | $399.01 | $382.55 | 361,600 | |
| $382.70 | +1.58 | +0.4% | $378.62 | $385.93 | $378.14 | 285,300 | |
| $381.12 | +2.75 | +0.7% | $377.48 | $382.10 | $373.66 | 312,000 | |
| $378.37 | -1.89 | -0.5% | $381.21 | $382.11 | $377.10 | 226,900 | |
| $380.26 | -9.53 | -2.4% | $385.54 | $385.54 | $379.18 | 292,982 | |
| $389.79 | -3.89 | -1.0% | $396.53 | $396.53 | $389.47 | 181,384 | |
| $393.68 | -0.52 | -0.1% | $392.49 | $397.83 | $390.56 | 112,400 | |
| $394.20 | -1.46 | -0.4% | $398.06 | $399.10 | $393.23 | 158,500 | |
| $395.66 | +0.60 | +0.2% | $396.97 | $399.88 | $392.62 | 350,700 | |
| $395.06 | -1.57 | -0.4% | $392.30 | $400.70 | $390.08 | 185,600 | |
| $396.63 | -2.08 | -0.5% | $396.89 | $400.35 | $391.40 | 261,139 | |
| $398.71 | -1.89 | -0.5% | $399.68 | $400.56 | $396.50 | 130,500 | |
| $400.60 | +0.75 | +0.2% | $401.60 | $406.10 | $399.55 | 204,400 | |
| $399.85 | -11.66 | -2.8% | $410.65 | $411.82 | $393.94 | 332,900 | |
| $411.51 | +9.45 | +2.4% | $404.33 | $413.12 | $403.47 | 439,800 | |
| $402.06 | -18.61 | -4.4% | $418.10 | $418.10 | $400.25 | 363,600 | |
| $420.67 | +0.45 | +0.1% | $421.65 | $425.62 | $416.64 | 234,200 | |
| $420.22 | -9.13 | -2.1% | $432.50 | $432.50 | $416.50 | 272,800 | |
| $429.35 | +0.78 | +0.2% | $432.39 | $440.11 | $428.81 | 214,900 | |
| $428.57 | +1.04 | +0.2% | $433.81 | $437.00 | $428.34 | 213,379 | |
| $427.53 | -2.28 | -0.5% | $427.06 | $428.02 | $422.91 | 212,900 | |
| $429.81 | -6.77 | -1.6% | $437.00 | $439.77 | $429.50 | 248,900 | |
| $436.58 | +9.70 | +2.3% | $424.45 | $438.35 | $421.41 | 355,900 | |
| $426.88 | -2.30 | -0.5% | $432.02 | $432.87 | $426.14 | 347,300 | |
| $429.18 | +10.87 | +2.6% | $425.99 | $433.99 | $421.88 | 327,500 | |
| $418.31 | +3.36 | +0.8% | $414.46 | $418.97 | $411.32 | 270,500 | |
| $414.95 | +10.07 | +2.5% | $404.02 | $419.51 | $402.68 | 371,600 | |
| $404.88 | -0.81 | -0.2% | $401.43 | $406.93 | $397.00 | 199,000 | |
| $405.69 | -3.02 | -0.7% | $405.49 | $411.46 | $405.41 | 225,000 | |
| $408.71 | -6.62 | -1.6% | $413.12 | $413.12 | $402.04 | 266,700 | |
| $415.33 | -0.73 | -0.2% | $418.17 | $422.28 | $412.25 | 253,000 | |
| $416.06 | -2.63 | -0.6% | $421.15 | $424.50 | $414.66 | 295,000 | |
| $418.69 | -1.80 | -0.4% | $424.24 | $426.57 | $416.38 | 154,600 | |
| $420.49 | -6.11 | -1.4% | $427.44 | $428.75 | $420.25 | 158,700 | |
| $426.60 | +5.27 | +1.3% | $423.74 | $426.79 | $419.81 | 314,800 | |
| $421.33 | +10.76 | +2.6% | $411.58 | $424.00 | $411.58 | 193,300 | |
| $410.57 | -2.67 | -0.6% | $409.83 | $413.66 | $406.18 | 140,100 | |
| $413.24 | -2.06 | -0.5% | $415.77 | $415.97 | $411.01 | 157,400 | |
| $415.30 | +3.96 | +1.0% | $411.03 | $416.58 | $411.03 | 204,500 | |
| $411.34 | +23.06 | +5.9% | $392.76 | $412.10 | $392.76 | 520,200 | |
| $388.28 | -3.80 | -1.0% | $391.45 | $395.82 | $387.68 | 107,100 | |
| $392.08 | +7.02 | +1.8% | $390.98 | $397.91 | $388.68 | 180,200 | |
| $385.06 | -7.09 | -1.8% | $394.37 | $395.22 | $384.86 | 171,600 | |
| $392.15 | +10.02 | +2.6% | $379.58 | $392.74 | $379.30 | 226,237 | |
| $382.13 | -2.68 | -0.7% | $378.64 | $383.89 | $373.42 | 179,279 |
- Ticker
- LSE:0LLF
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
VanEck Oil Services ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where VanEck Oil Services ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:OIH · Home listing | NYSE Arca | United States | USD |
| LSE:0LLF · This page | LSE | United Kingdom | USD |
| BMV:OIH | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about VanEck Oil Services ETF.