Stock listing
LSE:0LJL Universal Health Services, Inc. Share Price
UK listing (LSE) of Universal Health Services, Inc. · home listing NYSE:UHS
Follow Universal Health Services, Inc. into a list and get an email when it puts out news.
Share price · LSE:0LJL
$174.71 USD -11.85 (-6.4%)
Close on Oct 27, 2026
- Day range
- $173.80 – $189.90 USDOct 27, 2026
- Volume
- 740 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:UHS · Home | $180.65 USD | +4.60 (+2.6%) | 910,684 | $172.80 | $180.94 | $172.80 | $176.05 | Close on Nov 2, 2026 |
| LSE:0LJL | $174.71 USD | -11.85 (-6.4%) | 740 | $187.43 | $189.90 | $173.80 | $186.56 | Close on Oct 27, 2026 |
| Frankfurt:UHS | €156.00 EUR | +3.00 (+2.0%) | 90 | €156.00 | €156.00 | €156.00 | €153.00 | Close on Oct 30, 2026 |
| B3:U1HS34 | 234.50 BRL | +13.62 (+6.2%) | 102 | 234.50 | 234.50 | 234.50 | 220.88 | Close on Oct 27, 2026 |
| Stuttgart:UHS | €152.00 EUR | — | 90 | €166.00 | €169.00 | €152.00 | — | Close on Oct 27, 2026 |
- Ticker
- LSE:0LJL
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Universal Health Services, Inc. to Present at The UBS Global Healthcare Conference
Latest earnings call · Oct 28, 2026
Universal Health Services (NYSE:UHS) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 27, 2026
Q2 2026 Earnings Presentation
Earnings · 45 slides
Calls
Replays
Universal Health Services (NYSE:UHS) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 8:00 AM ET
Watch TranscriptUniversal Health Services (NYSE:UHS) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 9:00 AM ET
Watch TranscriptUniversal Health Services (NYSE:UHS) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 45 slides · Jul 27, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · Apr 28, 2026
Universal Hospital Services — Q3 2005 Earnings Presentation
Earnings · 20 slides · Nov 9, 2005
Universal Health Services, Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 16 in the last 12 months · 29 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 28, 2026
- Decks
- 3 decks · latest Jul 27, 2026
Where Universal Health Services, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:UHS · Home listing | NYSE | United States | USD |
| gettex:UHS | gettex | Germany | EUR |
| LS Exchange:866462 | LS Exchange | Germany | EUR |
| BMV:UHS | BMV | Mexico | MXN |
| Lang & Schwarz:866462 | Lang & Schwarz | Germany | EUR |
| BIVA:UHS | BIVA | Mexico | MXN |
| Tradegate:UHS | Tradegate | Germany | EUR |
| LSE:0LJL · This page | LSE | United Kingdom | USD |
| Frankfurt:UHS | Frankfurt | Germany | EUR |
| B3:U1HS34 | B3 | Brazil | BRL |
| Dusseldorf:UHS | Dusseldorf | Germany | EUR |
| BX Swiss:UHSUSD | BX Swiss | Switzerland | USD |
| BOATS:UHS | BOATS | United States | USD |
| BX Swiss:UHS | BX Swiss | Switzerland | CHF |
| Hamburg:UHS | Hamburg | Germany | EUR |
| Munich:UHS | Munich | Germany | EUR |
| Stuttgart:UHS | Stuttgart | Germany | EUR |
| Hanover:UHS | Hanover | Germany | EUR |
| Xetra:UHS | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Universal Health Services, Inc.