Stock listing
LSE:0L8F Southwest Airlines Company Share Price
UK listing (LSE) of Southwest Airlines Company · home listing NYSE:LUV
Follow Southwest Airlines Company into a list and get an email when it puts out news.
Share price · LSE:0L8F
$43.54 USD +2.36 (+5.7%)
Close on Oct 27, 2026
- Day range
- $42.33 – $43.54 USDOct 27, 2026
- Volume
- 2,123 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:LUV · Home | $43.45 USD | -0.51 (-1.2%) | 5,115,224 | $44.19 | $44.52 | $43.43 | $43.96 | Close on Nov 3, 2026 |
| BMV:LUV | $750.01 MXN | +0.77 (+0.1%) | 14 | $750.01 | $750.01 | $750.01 | $749.24 | Close on Oct 22, 2026 |
| LSE:0L8F | $43.54 USD | +2.36 (+5.7%) | 2,123 | $42.84 | $43.54 | $42.33 | $41.18 | Close on Oct 27, 2026 |
| Stuttgart:SWN | €37.28 EUR | — | — | €34.95 | €37.41 | €34.47 | — | Close on Oct 22, 2026 |
| Dusseldorf:SWN | €37.78 EUR | -1.03 (-2.7%) | — | €38.78 | €38.78 | €37.78 | €38.81 | Close on Oct 30, 2026 |
| Frankfurt:SWN | €38.76 EUR | +0.50 (+1.3%) | 1,330 | €38.76 | €38.76 | €38.76 | €38.26 | Close on Oct 30, 2026 |
| Munich:SWN | €38.25 EUR | +1.09 (+2.9%) | — | €38.25 | €38.25 | €38.25 | €37.16 | Close on Oct 27, 2026 |
- Ticker
- LSE:0L8F
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Airlines & airports
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Southwest Airlines announces pricing of notes
Latest earnings call · Oct 22, 2026
Southwest Airlines (NYSE:LUV) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 23, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides
Calls
Replays
Southwest Airlines (NYSE:LUV) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 10:00 AM ET
Watch TranscriptSouthwest Airlines (NYSE:LUV) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 10:00 AM ET
Watch TranscriptSouthwest Airlines (NYSE:LUV) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Financings
Public offering of senior notes (5.750% Notes due 2029 and 6.000% Notes due 2031)
Oct 26, 2026
Announced: US$1.25B · Barclays Capital Inc. +4
Dealers: Barclays Capital Inc. (co-lead), BNP Paribas Securities Corp. (co-lead), Standard Chartered Bank (co-lead), U.S. Bancorp Investments, Inc. (co-lead), Wells Fargo Securities, LLC (co-lead)
Use of proceeds: General corporate purposes, possibly including repaying the $300 million 3.000% notes due November 15, 2026 and other debt
Decks
Q2 2026 Earnings Presentation
Earnings · 17 slides · Jul 23, 2026
J.P. Morgan Conference 2025
Conference · 15 slides · Mar 11, 2025
Investor Day (September 2024)
Investor day · 112 slides · Sep 26, 2024
Proxy Contest (August 2024)
Proxy contest · 78 slides · Aug 14, 2024
Southwest Airlines Company on 6ix
- Sector
- Industrials
- Industry
- Airlines & airports
- News releases
- 38 in the last 12 months · 74 in all · newest Oct 26, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 22, 2026
- Decks
- 10 decks · latest Jul 23, 2026
Where Southwest Airlines Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:LUV · Home listing | NYSE | United States | USD |
| gettex:SWN | gettex | Germany | EUR |
| Xetra:SWN | Xetra | Germany | EUR |
| BMV:LUV | BMV | Mexico | MXN |
| Milan:1LUV | Milan | Italy | EUR |
| LS Exchange:862837 | LS Exchange | Germany | EUR |
| B3:S1OU34 | B3 | Brazil | BRL |
| Lang & Schwarz:862837 | Lang & Schwarz | Germany | EUR |
| Tradegate:SWN | Tradegate | Germany | EUR |
| BOATS:LUV | BOATS | United States | USD |
| LSE:0L8F · This page | LSE | United Kingdom | USD |
| Stuttgart:SWN | Stuttgart | Germany | EUR |
| Dusseldorf:SWN | Dusseldorf | Germany | EUR |
| BIVA:LUV | BIVA | Mexico | MXN |
| Frankfurt:SWN | Frankfurt | Germany | EUR |
| Munich:SWN | Munich | Germany | EUR |
| VIE:LUV | Vienna | Austria | EUR |
| BX Swiss:SWN | BX Swiss | Switzerland | CHF |
| Hamburg:SWN | Hamburg | Germany | EUR |
| Hanover:SWN | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Southwest Airlines Company.