Stock listing
LSE:0KW1 Republic Services, Inc. Share Price
UK listing (LSE) of Republic Services, Inc. · home listing NYSE:RSG
Follow Republic Services, Inc. into a list and get an email when it puts out news.
Share price · LSE:0KW1
$235.21 USD -3.88 (-1.6%)
Close on Oct 27, 2026
- Day range
- $234.93 – $242.23 USDOct 27, 2026
- Volume
- 70 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:RSG · Home | $244.04 USD | +7.76 (+3.3%) | 2,403,867 | $248.00 | $248.71 | $240.37 | $236.28 | Close on Oct 30, 2026 |
| Frankfurt:RPU | €219.60 EUR | +4.60 (+2.1%) | 855 | €209.90 | €219.60 | €209.90 | €215.00 | Close on Oct 30, 2026 |
| B3:R1SG34 | 76.48 BRL | +0.39 (+0.5%) | 1 | 76.48 | 76.48 | 76.48 | 76.09 | Close on Oct 23, 2026 |
| LSE:0KW1 | $235.21 USD | -3.88 (-1.6%) | 70 | $242.23 | $242.23 | $234.93 | $239.09 | Close on Oct 27, 2026 |
| Dusseldorf:RPU | €216.80 EUR | +6.70 (+3.2%) | — | €209.50 | €216.90 | €209.50 | €210.10 | Close on Oct 30, 2026 |
- Ticker
- LSE:0KW1
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Republic Services, Inc. Reports Third Quarter 2026 Results
Latest earnings call · Oct 29, 2026
Republic Services (NYSE:RSG) Q3 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 35 slides
Calls
Replays
Republic Services (NYSE:RSG) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 5:00 PM ET
Watch TranscriptRepublic Services (NYSE:RSG) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptRepublic Services (NYSE:RSG) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Decks
Investor Presentation (September 2026)
Investor deck · 35 slides · September 2026
Corporate Update (March 2020)
Corporate update · 8 slides · Mar 25, 2020
Merger or Acquisition (July 2008)
Merger or acquisition · 22 slides · Jul 16, 2008
Merger or Acquisition (June 2008)
Merger or acquisition · 16 slides · Jun 23, 2008
Republic Services, Inc. on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- News releases
- 27 in the last 12 months · 54 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Oct 29, 2026
- Decks
- 4 decks · latest September 2026
Where Republic Services, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:RSG · Home listing | NYSE | United States | USD |
| gettex:RPU | gettex | Germany | EUR |
| Tradegate:RPU | Tradegate | Germany | EUR |
| LS Exchange:915201 | LS Exchange | Germany | EUR |
| Frankfurt:RPU | Frankfurt | Germany | EUR |
| Lang & Schwarz:915201 | Lang & Schwarz | Germany | EUR |
| BOATS:RSG | BOATS | United States | USD |
| BMV:RSGA | BMV | Mexico | MXN |
| B3:R1SG34 | B3 | Brazil | BRL |
| LSE:0KW1 · This page | LSE | United Kingdom | USD |
| Milan:1RSG | Milan | Italy | EUR |
| Dusseldorf:RPU | Dusseldorf | Germany | EUR |
| Stuttgart:RPU | Stuttgart | Germany | EUR |
| Munich:RPU | Munich | Germany | EUR |
| Hamburg:RPU | Hamburg | Germany | EUR |
| Hanover:RPU | Hanover | Germany | EUR |
| BIVA:RSGA | BIVA | Mexico | MXN |
| BX Swiss:RPU | BX Swiss | Switzerland | CHF |
| VIE:RSGI | Vienna | Austria | EUR |
| Xetra:RPU | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Republic Services, Inc.