Stock listing
LSE:0KVA Bank of Greece SA Share Price
UK listing (LSE) of Bank of Greece SA · home listing ATHEX:TELL
Follow Bank of Greece SA into a list and get an email when it puts out news.
Home listing price · ATHEX:TELL
€14.85 EUR 0.00 (0.0%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:TELL
- Day range
- €14.70 – €14.85 EURNov 4, 2026
- Volume
- 3,140 sharesNov 4, 2026
- Market cap
- €295.0M EURAt the close on Nov 4, 2026 · price × 19.86M shares outstanding
- 52-week range
- €14.40 – €17.50 EURLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- €102,331 EURMedian day 3,881 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ATHEX:TELL · Home | €14.85 EUR | 0.00 (0.0%) | 3,140 | €14.70 | €14.85 | €14.70 | €14.85 | Close on Nov 4, 2026 |
| Dusseldorf:BGC | €14.45 EUR | 0.00 (0.0%) | — | €14.45 | €14.45 | €14.45 | €14.45 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · ATHEX:TELL · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €14.85 | 0.00 | 0.0% | €14.70 | €14.85 | €14.70 | 3,140 | |
| €14.85 | 0.00 | 0.0% | €14.75 | €14.85 | €14.75 | 2,626 | |
| €14.85 | 0.00 | 0.0% | €14.85 | €14.85 | €14.65 | 1,577 | |
| €14.85 | +0.10 | +0.7% | €14.85 | €14.85 | €14.75 | 2,566 | |
| €14.75 | -0.10 | -0.7% | €14.85 | €14.85 | €14.75 | 1,133 | |
| €14.85 | +0.05 | +0.3% | €14.90 | €14.90 | €14.75 | 1,812 | |
| €14.80 | -0.05 | -0.3% | €14.80 | €14.85 | €14.65 | 1,553 | |
| €14.85 | +0.05 | +0.3% | €14.85 | €14.90 | €14.70 | 3,750 | |
| €14.80 | +0.10 | +0.7% | €14.55 | €14.85 | €14.55 | 9,178 | |
| €14.70 | -0.15 | -1.0% | €14.85 | €14.85 | €14.65 | 9,268 | |
| €14.85 | +0.05 | +0.3% | €14.90 | €14.90 | €14.70 | 2,077 | |
| €14.80 | -0.15 | -1.0% | €14.80 | €14.95 | €14.75 | 3,039 | |
| €14.95 | 0.00 | 0.0% | €14.90 | €14.95 | €14.80 | 1,045 | |
| €14.95 | +0.15 | +1.0% | €14.75 | €14.95 | €14.75 | 541 | |
| €14.80 | 0.00 | 0.0% | €14.80 | €15.00 | €14.75 | 3,251 | |
| €14.80 | -0.05 | -0.3% | €14.80 | €14.95 | €14.75 | 730 | |
| €14.85 | +0.05 | +0.3% | €14.75 | €14.95 | €14.65 | 12,046 | |
| €14.80 | -0.10 | -0.7% | €14.80 | €14.90 | €14.70 | 3,861 | |
| €14.90 | 0.00 | 0.0% | €14.90 | €15.00 | €14.60 | 15,302 | |
| €14.90 | -0.05 | -0.3% | €14.90 | €14.95 | €14.85 | 4,086 | |
| €14.95 | +0.15 | +1.0% | €14.90 | €15.00 | €14.75 | 10,336 | |
| €14.80 | -0.10 | -0.7% | €14.90 | €14.95 | €14.75 | 16,221 | |
| €14.90 | -0.20 | -1.3% | €15.10 | €15.10 | €14.85 | 1,215 | |
| €15.10 | +0.10 | +0.7% | €15.00 | €15.10 | €15.00 | 157 | |
| €15.00 | +0.10 | +0.7% | €15.00 | €15.00 | €14.90 | 988 | |
| €14.90 | -0.05 | -0.3% | €15.00 | €15.10 | €14.90 | 6,193 | |
| €14.95 | -0.05 | -0.3% | €14.95 | €15.00 | €14.90 | 4,064 | |
| €15.00 | 0.00 | 0.0% | €15.05 | €15.10 | €14.95 | 2,222 | |
| €15.00 | -0.15 | -1.0% | €14.95 | €15.10 | €14.90 | 12,908 | |
| €15.15 | +0.15 | +1.0% | €15.10 | €15.25 | €14.95 | 3,763 | |
| €15.00 | +0.05 | +0.3% | €15.00 | €15.15 | €14.95 | 8,341 | |
| €14.95 | -0.20 | -1.3% | €15.00 | €15.10 | €14.95 | 4,623 | |
| €15.15 | +0.05 | +0.3% | €15.10 | €15.15 | €15.00 | 9,788 | |
| €15.10 | +0.20 | +1.3% | €15.00 | €15.10 | €14.90 | 5,215 | |
| €14.90 | -0.05 | -0.3% | €14.95 | €15.00 | €14.90 | 6,916 | |
| €14.95 | -0.10 | -0.7% | €15.00 | €15.00 | €14.80 | 9,057 | |
| €15.05 | +0.10 | +0.7% | €14.90 | €15.20 | €14.90 | 3,386 | |
| €14.95 | -0.10 | -0.7% | €15.00 | €15.05 | €14.95 | 1,843 | |
| €15.05 | 0.00 | 0.0% | €15.10 | €15.10 | €14.90 | 3,860 | |
| €15.05 | +0.10 | +0.7% | €14.95 | €15.05 | €14.90 | 10,080 | |
| €14.95 | 0.00 | 0.0% | €15.00 | €15.10 | €14.90 | 3,490 | |
| €14.95 | 0.00 | 0.0% | €15.10 | €15.10 | €14.95 | 3,959 | |
| €14.95 | 0.00 | 0.0% | €14.90 | €15.05 | €14.90 | 110,046 | |
| €14.95 | +0.05 | +0.3% | €14.85 | €15.10 | €14.85 | 6,478 | |
| €14.90 | -0.35 | -2.3% | €15.15 | €15.15 | €14.80 | 10,537 | |
| €15.25 | -0.05 | -0.3% | €15.30 | €15.50 | €15.05 | 6,762 | |
| €15.30 | +0.05 | +0.3% | €15.25 | €15.50 | €15.20 | 5,937 | |
| €15.25 | +0.30 | +2.0% | €15.00 | €15.30 | €15.00 | 6,448 | |
| €14.95 | -0.15 | -1.0% | €15.00 | €15.25 | €14.90 | 3,900 | |
| €15.10 | +0.05 | +0.3% | €14.95 | €15.25 | €14.95 | 4,900 | |
| €15.05 | +0.10 | +0.7% | €14.95 | €15.10 | €14.95 | 1,110 | |
| €14.95 | -0.10 | -0.7% | €15.00 | €15.05 | €14.95 | 2,237 | |
| €15.05 | +0.05 | +0.3% | €15.00 | €15.15 | €14.95 | 3,435 | |
| €15.00 | +0.15 | +1.0% | €14.90 | €15.00 | €14.90 | 4,700 | |
| €14.85 | -0.05 | -0.3% | €14.90 | €15.00 | €14.85 | 14,254 | |
| €14.90 | 0.00 | 0.0% | €14.90 | €15.00 | €14.85 | 8,159 | |
| €14.90 | 0.00 | 0.0% | €14.90 | €14.90 | €14.85 | 3,340 | |
| €14.90 | 0.00 | 0.0% | €14.95 | €15.00 | €14.85 | 3,803 | |
| €14.90 | 0.00 | 0.0% | €14.90 | €15.00 | €14.85 | 7,581 | |
| €14.90 | 0.00 | 0.0% | €15.00 | €15.05 | €14.90 | 3,412 | |
| €14.90 | 0.00 | 0.0% | €14.95 | €15.00 | €14.90 | 10,286 | |
| €14.90 | 0.00 | 0.0% | €15.00 | €15.05 | €14.90 | 8,671 | |
| €14.90 | +0.10 | +0.7% | €14.80 | €14.90 | €14.80 | 1,562 | |
| €14.80 | -0.20 | -1.3% | €15.00 | €15.05 | €14.80 | 9,353 | |
| €15.00 | +0.05 | +0.3% | €15.10 | €15.10 | €14.85 | 2,044 | |
| €14.95 | +0.05 | +0.3% | €14.90 | €15.05 | €14.90 | 1,905 |
- Ticker
- LSE:0KVA
- Asset type
- Stock
- Exchange
- LSE
- Currency
- EUR
What changed lately
Latest news release · Sep 10, 2026
Bank of Greece -Statistics on Pension Funds: Q2 2026
Latest news
Bank of Greece -Statistics on Pension Funds: Q2 2026
Sep 10, 2026
Closed €15.05 (0.0%) on Sep 10, 2026
Bank of Greece -Interest Rates on Bank Deposits and Loans: July 2026
Sep 4, 2026
Closed €14.95 (0.0%) on Sep 4, 2026
Announcement for the outcome of the tender procedure Νr. PU.2026.13A
Aug 7, 2026
Closed €14.90 (+0.7%) on Aug 7, 2026
Bank of Greece -Interest Rates on Bank Deposits and Loans: June 2026
Aug 3, 2026
Closed €14.90 (-0.7%) on Aug 3, 2026
Bank of Greece -Annual Report on Prudential Supervision and Resolution Activities 2025
Jul 29, 2026
Closed €14.80 (-0.3%) on Jul 29, 2026
Bank of Greece-Assessment of cyclical systemic risks in Greece: Q3 2026
Jul 27, 2026
Closed €14.80 (+1.0%) on Jul 27, 2026
Suspension of the authorization of the financial institution “NBL MONEY TRANSFER PAYMENT FOUNDATION S.A.” according to the article 153 of Law 4261/2014
Jul 21, 2026
Closed €14.75 (+0.7%) on Jul 21, 2026
Economic Bulletin, Issue 63
Jul 16, 2026
Closed €14.95 (+0.3%) on Jul 16, 2026
Announcement regarding the submission of the verification report on submitted claims against the payment institution under special liquidation under the trade name "SWISS REMIT PAYMENT INSTITUTION S.A. UNDER SPECIAL LIQUIDATION"
Jul 16, 2026
Closed €14.95 (+0.3%) on Jul 16, 2026
Bank of Greece -Interest Rates on Bank Deposits and Loans: April 2026
Jun 8, 2026
Closed €14.85 (0.0%) on Jun 8, 2026
Decks
Investor Presentation (September 2022)
Investor deck · 69 slides · Sep 30, 2022
Technical Presentation (September 2022)
Technical · 49 slides · Sep 30, 2022
Investor Presentation (September 2022)
Investor deck · 75 slides · Sep 30, 2022
Investor Presentation (September 2022)
Investor deck · 44 slides · Sep 30, 2022
Bank of Greece SA on 6ix
- News releases
- 21 in the last 12 months · 22 in all · newest Sep 10, 2026 · oldest 2025
- Decks
- 51 decks · latest Sep 30, 2022
Where Bank of Greece SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ATHEX:TELL · Home listing | ATHEX | Greece | EUR |
| Frankfurt:BGC | Frankfurt | Germany | EUR |
| Lang & Schwarz:910622 | Lang & Schwarz | Germany | EUR |
| LS Exchange:910622 | LS Exchange | Germany | EUR |
| LSE:0KVA · This page | LSE | United Kingdom | EUR |
| Dusseldorf:BGC | Dusseldorf | Germany | EUR |
| Stuttgart:BGC | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Bank of Greece SA.