Stock listing
LSE:0KPA ProShares Ultra Dow30 Share Price
UK listing (LSE) of ProShares Ultra Dow30 · home listing NYSE Arca:DDM
Follow ProShares Ultra Dow30 into a list and get an email when it puts out news.
Home listing price · AMEX:DDM
$63.54 USD +0.59 (+0.9%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:DDM
- Day range
- $63.47 – $64.53 USDNov 2, 2026
- Volume
- 159,323 sharesNov 2, 2026
- 52-week range
- $49.26 – $71.25 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $11.77M USDMedian day 146,536 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:DDM · Home | $63.54 USD | +0.59 (+0.9%) | 159,323 | $63.88 | $64.53 | $63.47 | $62.95 | Close on Nov 2, 2026 |
| BMV:DDM | $1,192.59 MXN | -25.41 (-2.1%) | 16 | $1,192.59 | $1,192.59 | $1,192.59 | $1,218.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:DDM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.54 | +0.59 | +0.9% | $63.88 | $64.53 | $63.47 | 159,323 | |
| $62.95 | -1.46 | -2.3% | $64.16 | $64.17 | $62.46 | 191,229 | |
| $64.41 | -0.46 | -0.7% | $64.42 | $64.54 | $63.93 | 262,851 | |
| $64.87 | +0.30 | +0.5% | $64.51 | $65.06 | $64.44 | 102,042 | |
| $64.57 | +0.06 | +0.1% | $64.55 | $64.75 | $64.23 | 146,536 | |
| $64.51 | +0.43 | +0.7% | $64.71 | $65.10 | $64.25 | 123,465 | |
| $64.08 | -1.66 | -2.5% | $64.46 | $64.69 | $63.75 | 181,200 | |
| $65.74 | 0.00 | 0.0% | $65.17 | $65.88 | $64.88 | 271,900 | |
| $65.74 | +0.86 | +1.3% | $65.49 | $65.76 | $64.69 | 192,200 | |
| $64.88 | +1.29 | +2.0% | $63.60 | $65.34 | $63.60 | 154,200 | |
| $63.59 | -0.07 | -0.1% | $63.49 | $63.97 | $63.33 | 127,600 | |
| $63.66 | -0.48 | -0.7% | $64.60 | $65.10 | $63.30 | 167,100 | |
| $64.14 | +1.32 | +2.1% | $63.38 | $64.33 | $63.00 | 367,700 | |
| $62.82 | -0.16 | -0.3% | $62.77 | $63.36 | $62.21 | 61,400 | |
| $62.98 | -0.42 | -0.7% | $64.55 | $64.56 | $62.75 | 171,000 | |
| $63.40 | +0.46 | +0.7% | $63.05 | $63.57 | $63.05 | 90,100 | |
| $62.94 | +1.05 | +1.7% | $61.89 | $63.16 | $61.89 | 160,200 | |
| $61.89 | +0.09 | +0.1% | $61.26 | $61.94 | $61.22 | 116,900 | |
| $61.80 | -0.83 | -1.3% | $61.67 | $61.96 | $61.15 | 168,800 | |
| $62.63 | +0.60 | +1.0% | $62.63 | $62.98 | $62.46 | 134,663 | |
| $62.03 | +0.20 | +0.3% | $61.67 | $62.35 | $61.07 | 126,147 | |
| $61.83 | +0.53 | +0.9% | $62.20 | $62.25 | $61.29 | 198,100 | |
| $61.30 | +0.10 | +0.2% | $61.48 | $61.80 | $60.34 | 249,100 | |
| $61.20 | -1.13 | -1.8% | $62.60 | $62.60 | $61.20 | 215,100 | |
| $62.33 | -0.31 | -0.5% | $62.58 | $62.67 | $61.75 | 67,900 | |
| $62.64 | -0.84 | -1.3% | $62.66 | $63.31 | $62.47 | 92,900 | |
| $63.48 | +1.12 | +1.8% | $62.62 | $63.58 | $62.49 | 140,200 | |
| $62.36 | -0.42 | -0.7% | $62.30 | $62.69 | $61.79 | 355,100 | |
| $62.78 | -1.04 | -1.6% | $63.13 | $63.56 | $62.67 | 97,100 | |
| $63.82 | -0.47 | -0.7% | $64.91 | $64.91 | $63.45 | 187,400 | |
| $64.29 | +0.92 | +1.5% | $64.29 | $64.40 | $63.53 | 162,500 | |
| $63.37 | -0.23 | -0.4% | $63.50 | $63.61 | $62.96 | 96,161 | |
| $63.60 | +0.69 | +1.1% | $64.21 | $64.23 | $63.24 | 218,463 | |
| $62.91 | -1.49 | -2.3% | $64.60 | $64.62 | $62.19 | 361,867 | |
| $64.40 | -0.84 | -1.3% | $64.91 | $64.97 | $63.90 | 255,801 | |
| $65.24 | -0.36 | -0.5% | $65.23 | $65.77 | $64.90 | 128,225 | |
| $65.60 | +1.26 | +2.0% | $65.46 | $65.94 | $65.22 | 166,315 | |
| $64.34 | -0.85 | -1.3% | $64.73 | $64.89 | $64.10 | 1,111,131 | |
| $65.19 | -1.04 | -1.6% | $65.56 | $65.60 | $64.98 | 94,034 | |
| $66.23 | -1.54 | -2.3% | $66.71 | $66.73 | $66.04 | 127,224 | |
| $67.77 | -0.71 | -1.0% | $67.99 | $68.30 | $67.47 | 174,908 | |
| $68.48 | +1.54 | +2.3% | $67.78 | $68.64 | $67.55 | 112,962 | |
| $66.94 | +0.75 | +1.1% | $66.63 | $67.26 | $66.63 | 59,113 | |
| $66.19 | -1.04 | -1.5% | $66.47 | $67.21 | $66.00 | 186,862 | |
| $67.23 | -0.85 | -1.2% | $67.67 | $67.68 | $67.01 | 141,410 | |
| $68.08 | -0.06 | -0.1% | $68.46 | $68.76 | $67.95 | 167,374 | |
| $68.14 | +0.19 | +0.3% | $67.79 | $68.52 | $67.72 | 141,635 | |
| $67.95 | -0.26 | -0.4% | $68.23 | $68.38 | $67.71 | 49,503 | |
| $68.21 | +0.39 | +0.6% | $68.48 | $68.50 | $67.70 | 87,706 | |
| $67.82 | +0.35 | +0.5% | $67.38 | $68.00 | $67.38 | 89,854 | |
| $67.47 | +1.28 | +1.9% | $66.89 | $67.64 | $66.76 | 90,970 | |
| $66.19 | -1.78 | -2.6% | $66.88 | $67.25 | $66.16 | 77,135 | |
| $67.97 | +0.34 | +0.5% | $68.17 | $68.52 | $67.75 | 155,674 | |
| $67.63 | -0.26 | -0.4% | $67.73 | $67.87 | $67.49 | 130,159 | |
| $67.89 | -0.70 | -1.0% | $68.06 | $68.37 | $67.75 | 174,953 | |
| $68.59 | -0.28 | -0.4% | $68.75 | $69.00 | $68.49 | 87,653 | |
| $68.87 | +0.15 | +0.2% | $69.11 | $69.45 | $68.39 | 189,932 | |
| $68.72 | -0.09 | -0.1% | $69.22 | $69.24 | $68.65 | 82,762 | |
| $68.81 | -0.44 | -0.6% | $69.50 | $69.85 | $68.70 | 867,866 | |
| $69.25 | -0.17 | -0.2% | $69.12 | $69.47 | $68.96 | 70,331 | |
| $69.42 | +0.37 | +0.5% | $69.17 | $69.54 | $68.84 | 103,730 | |
| $69.05 | -1.24 | -1.8% | $70.53 | $70.60 | $68.94 | 82,327 | |
| $70.29 | +0.60 | +0.9% | $70.38 | $71.25 | $70.26 | 232,091 | |
| $69.69 | +2.34 | +3.5% | $69.01 | $70.06 | $68.54 | 223,410 | |
| $67.35 | +1.69 | +2.6% | $66.89 | $67.43 | $66.75 | 143,000 |
- Ticker
- LSE:0KPA
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
ProShares Ultra Dow30 on 6ix
- What it is
- Exchange-traded fund (ETF)
Where ProShares Ultra Dow30 is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:DDM · Home listing | NYSE Arca | United States | USD |
| LSE:0KPA · This page | LSE | United Kingdom | USD |
| BMV:DDM | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about ProShares Ultra Dow30.