Stock listing

LSE:0KEM Haidemenos SA Share Price

UK listing (LSE) of Haidemenos SA · home listing ATHEX:HAIDE

Follow Haidemenos SA into a list and get an email when it puts out news.

Home listing price · ATHEX:HAIDE

€1.07 EUR -0.01 (-0.9%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:HAIDE

Past year +44.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €1.00 – €1.09 EURNov 3, 2026
Volume: 1,378 sharesNov 3, 2026
Market cap: €8.92M EURAt the close on Nov 3, 2026 · price × 8.34M shares outstanding
52-week range: €0.65 – €1.11 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €2,440 EURMedian day 87 shares · 18 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ATHEX:HAIDE · Home	€1.07 EUR	-0.01 (-0.9%)	1,378	€1.00	€1.09	€1.00	€1.08	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · ATHEX:HAIDE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€1.07	-0.01	-0.9%	€1.00	€1.09	€1.00	1,378
Mon, Nov 2	€1.08	+0.03	+2.9%	€1.05	€1.09	€1.05	5,432
Fri, Oct 30	€1.05	+0.01	+1.0%	€1.04	€1.06	€1.04	325
Thu, Oct 29	€1.04	+0.065	+6.7%	€0.98	€1.05	€0.97	12,480
Tue, Oct 27	€0.975	-0.005	-0.5%	€0.96	€1.04	€0.95	928
Fri, Oct 23	€0.98	-0.01	-1.0%	€0.99	€1.00	€0.955	531
Thu, Oct 22	€0.99	-0.01	-1.0%	€1.02	€1.02	€0.985	286
Wed, Oct 21	€1.00	+0.01	+1.0%	€1.00	€1.03	€0.98	5,521
Tue, Oct 20	€0.99	+0.015	+1.5%	€0.97	€1.00	€0.97	11,943
Mon, Oct 19	€0.975	+0.04	+4.3%	€0.94	€0.99	€0.885	3,775
Fri, Oct 16	€0.935	0.00	0.0%	€0.94	€0.94	€0.935	2,350
Thu, Oct 15	€0.935	-0.005	-0.5%	€0.94	€0.94	€0.93	3,034
Wed, Oct 14	€0.94	+0.06	+6.8%	€0.96	€1.00	€0.935	5,113
Tue, Oct 13	€0.88	-0.12	-12.0%	€1.04	€1.08	€0.88	1,191
Mon, Oct 12	€1.00	+0.05	+5.3%	€0.95	€1.00	€0.95	12,549
Fri, Oct 9	€0.95	+0.01	+1.1%	€0.93	€0.95	€0.915	406
Thu, Oct 8	€0.94	-0.02	-2.1%	€0.80	€0.94	€0.80	12
Wed, Oct 7	€0.96	-0.005	-0.5%	€0.84	€0.96	€0.84	119
Tue, Oct 6	€0.965	+0.015	+1.6%	€0.82	€0.965	€0.82	28
Mon, Oct 5	€0.95	-0.06	-5.9%	€0.94	€0.965	€0.94	1,210
Fri, Oct 2	€1.01	+0.01	+1.0%	€0.905	€1.01	€0.905	71
Thu, Oct 1	€1.00	0.00	0.0%	€1.00	€1.00	€0.96	21,328
Wed, Sep 30	€1.00	+0.09	+9.9%	€0.90	€1.11	€0.89	33,910
Tue, Sep 29	€0.91	+0.21	+30.0%	€0.795	€0.91	€0.79	24,024
Mon, Sep 28	€0.70	0.00	0.0%	€0.70	€0.70	€0.70	0
Fri, Sep 25	€0.70	0.00	0.0%	€0.70	€0.70	€0.70	35
Thu, Sep 24	€0.70	0.00	0.0%	€0.70	€0.70	€0.70	533
Wed, Sep 23	€0.70	0.00	0.0%	€0.70	€0.70	€0.70	0
Tue, Sep 22	€0.70	0.00	0.0%	€0.70	€0.70	€0.70	0
Mon, Sep 21	€0.70	0.00	0.0%	€0.70	€0.70	€0.70	44
Fri, Sep 18	€0.70	0.00	0.0%	€0.70	€0.70	€0.70	1,000
Thu, Sep 17	€0.70	0.00	0.0%	€0.70	€0.70	€0.70	10
Wed, Sep 16	€0.70	0.00	0.0%	€0.70	€0.70	€0.70	1,450
Tue, Sep 15	€0.70	0.00	0.0%	€0.70	€0.70	€0.70	0
Mon, Sep 14	€0.70	0.00	0.0%	€0.70	€0.70	€0.70	0
Fri, Sep 11	€0.70	0.00	0.0%	€0.70	€0.70	€0.70	0
Thu, Sep 10	€0.70	0.00	0.0%	€0.70	€0.70	€0.70	550
Wed, Sep 9	€0.70	0.00	0.0%	€0.70	€0.70	€0.70	0
Tue, Sep 8	€0.70	0.00	0.0%	€0.70	€0.70	€0.70	0
Mon, Sep 7	€0.70	0.00	0.0%	€0.70	€0.70	€0.70	390
Fri, Sep 4	€0.70	0.00	0.0%	€0.70	€0.70	€0.70	22
Thu, Sep 3	€0.70	0.00	0.0%	€0.70	€0.70	€0.70	11
Wed, Sep 2	€0.70	0.00	0.0%	€0.70	€0.70	€0.70	0
Tue, Sep 1	€0.70	0.00	0.0%	€0.70	€0.70	€0.70	0
Mon, Aug 31	€0.70	0.00	0.0%	€0.70	€0.70	€0.70	0
Fri, Aug 28	€0.70	0.00	0.0%	€0.70	€0.70	€0.70	55
Thu, Aug 27	€0.70	0.00	0.0%	€0.70	€0.70	€0.70	11
Wed, Aug 26	€0.70	0.00	0.0%	€0.70	€0.70	€0.70	1,511
Tue, Aug 25	€0.70	0.00	0.0%	€0.72	€0.72	€0.70	1,775
Mon, Aug 24	€0.70	0.00	0.0%	€0.70	€0.70	€0.70	0
Fri, Aug 21	€0.70	-0.02	-2.8%	€0.70	€0.70	€0.70	33
Thu, Aug 20	€0.72	0.00	0.0%	€0.72	€0.72	€0.72	0
Wed, Aug 19	€0.72	0.00	0.0%	€0.72	€0.72	€0.72	0
Tue, Aug 18	€0.72	-0.035	-4.6%	€0.72	€0.72	€0.72	200
Mon, Aug 17	€0.755	0.00	0.0%	€0.755	€0.755	€0.755	0
Fri, Aug 14	€0.755	0.00	0.0%	€0.755	€0.755	€0.755	0
Thu, Aug 13	€0.755	0.00	0.0%	€0.755	€0.755	€0.755	0
Wed, Aug 12	€0.755	+0.055	+7.9%	€0.755	€0.755	€0.755	20
Tue, Aug 11	€0.70	-0.06	-7.9%	€0.70	€0.70	€0.70	33
Mon, Aug 10	€0.76	+0.05	+7.0%	€0.76	€0.76	€0.76	3
Fri, Aug 7	€0.71	0.00	0.0%	€0.71	€0.71	€0.71	0
Thu, Aug 6	€0.71	+0.005	+0.7%	€0.71	€0.71	€0.71	87
Wed, Aug 5	€0.705	+0.005	+0.7%	€0.705	€0.705	€0.70	5,090
Tue, Aug 4	€0.70	0.00	0.0%	€0.70	€0.70	€0.70	500
Mon, Aug 3	€0.70	-0.01	-1.4%	€0.70	€0.72	€0.70	5,054

Ticker: LSE:0KEM
Asset type: Stock
Sector: Industrials
Industry: Business & professional services
Exchange: LSE
Currency: EUR

What changed lately

Latest news release · Sep 28, 2026
Haidemenos Integrated Printing Services S A: DECLARATION REGARDING THE FINANCIAL STATEMENTS AS AT 30 06 2026

Latest news

Haidemenos Integrated Printing Services S A: DECLARATION REGARDING THE FINANCIAL STATEMENTS AS AT 30 06 2026

Sep 28, 2026

Closed €0.91 (+30.0%) on Sep 29, 2026

Haidemenos Integrated Printing Services S A: Updated Financial Calendar for the year 2026

Sep 24, 2026

Closed €0.70 (0.0%) on Sep 24, 2026

Haidemenos Integrated Printing Services S A: Announcement 4899/2026

Jul 1, 2026

Closed €0.70 (-1.4%) on Jul 1, 2026

Haidemenos Integrated Printing Services S A: Announcement 4898/2026

Jul 1, 2026

Closed €0.70 (-1.4%) on Jul 1, 2026

Haidemenos Integrated Printing Services S A: APPOINTMENT OF THE MEMBERS OF THE AUDIT COMMITTEE AND ITS CONSTITUTION INTO BODY

Jun 30, 2026

Closed €0.70 (-1.4%) on Jul 1, 2026

Haidemenos Integrated Printing Services S A: CONSTITUTION OF THE BOARD OF DIRECTORS

Jun 30, 2026

Closed €0.71 (+1.4%) on Jun 30, 2026

Haidemenos Integrated Printing Services S A: Declaration regarding the Financial Statements of HAIDEMENOS INTEGRATED PRINTING SERVICES S.A.

Apr 29, 2026

Closed €0.70 (-2.8%) on Apr 30, 2026

Haidemenos Integrated Printing Services S A: ISSUANCE OF TAX CERTIFICATE FOR THE FINANCIAL YEAR 2024,PURSUANT TO ARTICALE 78 OF LAW 5104/2024

Nov 24, 2025

Closed €0.745 (-3.9%) on Nov 24, 2025

Haidemenos Integrated Printing Services S A: Declaration regarding the Financial Statements of HAIDEMENOS S.A. for the period 01/01/2025 – 30/06/2025 (Business Registry No 121638160000)

Sep 26, 2025

Haidemenos Integrated Printing Services S A: Updated Financial Calendar for the year 2025

Sep 24, 2025

All Haidemenos SA news

Haidemenos SA on 6ix

Sector: Industrials
Industry: Business & professional services
News releases: 8 in the last 12 months · 12 in all · newest Sep 28, 2026 · oldest 2023

Where Haidemenos SA is listed

Listing	Exchange	Country	Currency
ATHEX:HAIDE · Home listing	ATHEX	Greece	EUR
LS Exchange:931410	LS Exchange	Germany	EUR
Lang & Schwarz:931410	Lang & Schwarz	Germany	EUR
LSE:0KEM · This page	LSE	United Kingdom	EUR