Stock listing
LSE:0JT4 Gek Terna S.A. Share Price
UK listing (LSE) of Gek Terna S.A. · home listing ATHEX:GEKTERNA
Follow Gek Terna S.A. into a list and get an email when it puts out news.
Home listing price · ATHEX:GEKTERNA
€40.90 EUR +1.80 (+4.6%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:GEKTERNA
- Day range
- €38.98 – €40.90 EURNov 4, 2026
- Volume
- 263,787 sharesNov 4, 2026
- Market cap
- €4.13B EURAt the close on Nov 4, 2026 · price × 101.1M shares outstanding
- 52-week range
- €22.50 – €48.32 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- €15.44M EURMedian day 263,583 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ATHEX:GEKTERNA · Home | €40.90 EUR | +1.80 (+4.6%) | 263,787 | €39.48 | €40.90 | €38.98 | €39.10 | Close on Nov 4, 2026 |
| Stuttgart:1GT | €39.86 EUR | +1.80 (+4.7%) | 12 | €39.72 | €40.04 | €39.46 | €38.06 | Close on Oct 27, 2026 |
| Frankfurt:1GT | €38.76 EUR | -0.28 (-0.7%) | — | €38.76 | €38.76 | €38.76 | €39.04 | Close on Oct 30, 2026 |
| OTC:GKTRF | $44.65 USD | — | 189 | $44.65 | $44.65 | $44.65 | — | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · ATHEX:GEKTERNA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €40.90 | +1.80 | +4.6% | €39.48 | €40.90 | €38.98 | 263,787 | |
| €39.10 | +0.46 | +1.2% | €38.86 | €39.72 | €38.46 | 191,590 | |
| €38.64 | -0.96 | -2.4% | €39.60 | €39.60 | €38.28 | 180,695 | |
| €39.60 | +0.24 | +0.6% | €39.20 | €39.60 | €38.22 | 489,576 | |
| €39.36 | -1.38 | -3.4% | €40.10 | €40.22 | €39.26 | 491,205 | |
| €40.74 | +0.92 | +2.3% | €39.82 | €40.74 | €39.58 | 253,747 | |
| €39.82 | +1.32 | +3.4% | €39.00 | €40.00 | €38.66 | 573,614 | |
| €38.50 | -0.46 | -1.2% | €38.60 | €38.88 | €36.00 | 1,100,865 | |
| €38.96 | +0.02 | +0.1% | €38.50 | €39.10 | €38.10 | 286,853 | |
| €38.94 | +0.08 | +0.2% | €38.90 | €39.30 | €37.74 | 458,593 | |
| €38.86 | -1.00 | -2.5% | €39.36 | €39.84 | €38.72 | 380,742 | |
| €39.86 | -0.26 | -0.6% | €40.12 | €40.16 | €39.04 | 215,949 | |
| €40.12 | +0.72 | +1.8% | €39.40 | €40.26 | €39.04 | 323,843 | |
| €39.40 | -0.76 | -1.9% | €40.16 | €40.42 | €39.10 | 412,222 | |
| €40.16 | -0.66 | -1.6% | €40.82 | €41.08 | €39.70 | 223,992 | |
| €40.82 | -0.28 | -0.7% | €40.50 | €41.56 | €40.50 | 129,125 | |
| €41.10 | +0.74 | +1.8% | €40.78 | €41.10 | €40.32 | 288,423 | |
| €40.36 | -0.12 | -0.3% | €40.98 | €41.34 | €40.30 | 271,277 | |
| €40.48 | -1.52 | -3.6% | €41.80 | €42.20 | €40.10 | 352,974 | |
| €42.00 | -0.64 | -1.5% | €42.64 | €43.24 | €41.84 | 271,227 | |
| €42.64 | -0.26 | -0.6% | €42.90 | €43.70 | €42.58 | 263,378 | |
| €42.90 | -0.86 | -2.0% | €43.76 | €44.30 | €42.70 | 299,444 | |
| €43.76 | +0.80 | +1.9% | €42.96 | €43.84 | €42.84 | 352,843 | |
| €42.96 | -1.44 | -3.2% | €43.40 | €43.98 | €42.96 | 562,797 | |
| €44.40 | +0.08 | +0.2% | €44.32 | €45.00 | €44.00 | 347,192 | |
| €44.32 | -0.54 | -1.2% | €44.74 | €45.08 | €44.02 | 245,071 | |
| €44.86 | +1.08 | +2.5% | €43.78 | €45.18 | €43.68 | 434,570 | |
| €43.78 | +1.48 | +3.5% | €42.30 | €44.44 | €42.30 | 311,312 | |
| €42.30 | +0.02 | 0.0% | €42.20 | €42.60 | €41.30 | 597,600 | |
| €42.28 | -0.52 | -1.2% | €42.80 | €43.14 | €42.08 | 279,620 | |
| €42.80 | 0.00 | 0.0% | €42.78 | €43.52 | €42.50 | 224,898 | |
| €42.80 | -0.42 | -1.0% | €43.50 | €43.50 | €42.68 | 214,033 | |
| €43.22 | +0.34 | +0.8% | €43.10 | €43.22 | €42.74 | 3,301,188 | |
| €42.88 | +0.02 | 0.0% | €43.06 | €43.28 | €42.22 | 478,429 | |
| €42.86 | -0.54 | -1.2% | €43.50 | €43.88 | €42.60 | 338,896 | |
| €43.40 | -0.10 | -0.2% | €43.50 | €44.48 | €42.60 | 387,444 | |
| €43.50 | -1.80 | -4.0% | €45.20 | €45.20 | €43.10 | 257,008 | |
| €45.30 | -0.26 | -0.6% | €45.20 | €45.60 | €44.70 | 258,689 | |
| €45.56 | +1.24 | +2.8% | €44.10 | €45.72 | €44.10 | 294,103 | |
| €44.32 | +0.12 | +0.3% | €44.20 | €44.48 | €43.64 | 326,788 | |
| €44.20 | +0.40 | +0.9% | €43.60 | €44.24 | €43.58 | 299,230 | |
| €43.80 | -0.72 | -1.6% | €44.96 | €45.10 | €43.80 | 186,027 | |
| €44.52 | -0.12 | -0.3% | €44.34 | €45.12 | €44.14 | 223,134 | |
| €44.64 | +0.30 | +0.7% | €44.68 | €45.26 | €44.16 | 237,140 | |
| €44.34 | -1.08 | -2.4% | €45.00 | €45.40 | €44.32 | 382,387 | |
| €45.42 | -1.22 | -2.6% | €46.64 | €46.94 | €45.42 | 222,589 | |
| €46.64 | -0.36 | -0.8% | €47.36 | €47.48 | €46.64 | 1,670,156 | |
| €47.00 | -0.18 | -0.4% | €47.44 | €47.44 | €46.70 | 264,578 | |
| €47.18 | +0.38 | +0.8% | €46.98 | €47.42 | €46.88 | 229,704 | |
| €46.80 | +0.62 | +1.3% | €46.48 | €46.98 | €46.10 | 256,584 | |
| €46.18 | +0.74 | +1.6% | €45.44 | €46.18 | €45.42 | 163,961 | |
| €45.44 | -0.10 | -0.2% | €45.96 | €45.96 | €45.34 | 159,035 | |
| €45.54 | +0.72 | +1.6% | €44.96 | €45.80 | €44.32 | 164,161 | |
| €44.82 | +1.18 | +2.7% | €44.30 | €45.14 | €43.72 | 252,513 | |
| €43.64 | -0.14 | -0.3% | €43.78 | €44.40 | €43.10 | 217,691 | |
| €43.78 | -0.40 | -0.9% | €44.20 | €44.48 | €43.68 | 116,047 | |
| €44.18 | +0.22 | +0.5% | €44.10 | €44.52 | €43.94 | 151,977 | |
| €43.96 | -0.04 | -0.1% | €44.00 | €44.30 | €43.80 | 124,670 | |
| €44.00 | -0.28 | -0.6% | €44.28 | €44.58 | €43.96 | 128,474 | |
| €44.28 | -0.70 | -1.6% | €44.98 | €45.14 | €44.08 | 178,010 | |
| €44.98 | +0.12 | +0.3% | €44.86 | €45.32 | €44.80 | 102,732 | |
| €44.86 | +0.32 | +0.7% | €44.54 | €45.18 | €44.00 | 149,101 | |
| €44.54 | -0.78 | -1.7% | €45.70 | €45.70 | €44.26 | 139,959 | |
| €45.32 | -1.30 | -2.8% | €46.26 | €46.60 | €44.96 | 244,454 | |
| €46.62 | +1.16 | +2.6% | €45.40 | €46.62 | €45.40 | 368,725 | |
| €45.46 | +0.38 | +0.8% | €44.92 | €45.58 | €44.90 | 194,049 |
- Ticker
- LSE:0JT4
- Asset type
- Stock
- Exchange
- LSE
- Currency
- EUR
What changed lately
Latest news release · Apr 7, 2026
Financial Results FY 2025 (press release gekterna 07 04 2026 en)
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 59 slides
Latest news
Financial Results FY 2025 (press release gekterna 07 04 2026 en)
Apr 7, 2026
Closed €38.40 (+7.0%) on Apr 8, 2026
Press Release (press release gekterna 21 11 2024 9M2025 en)
Nov 21, 2025
Closed €24.16 (-0.3%) on Nov 21, 2025
Decks
Investor Presentation (May 2026)
Investor deck · 59 slides · May 2026
Investor Presentation (April 2026)
Investor deck · 58 slides · April 2026
Investor Presentation (November 2025)
Investor deck · 59 slides · November 2025
Investor Presentation (October 2025)
Investor deck · 60 slides · October 2025
Gek Terna S.A. on 6ix
- News releases
- 2 in the last 12 months · 4 in all · newest Apr 7, 2026 · oldest 2025
- Decks
- 14 decks · latest May 2026
Where Gek Terna S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ATHEX:GEKTERNA · Home listing | ATHEX | Greece | EUR |
| LSE:0JT4 · This page | LSE | United Kingdom | EUR |
| LS Exchange:A0B6AU | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0B6AU | Lang & Schwarz | Germany | EUR |
| Stuttgart:1GT | Stuttgart | Germany | EUR |
| Frankfurt:1GT | Frankfurt | Germany | EUR |
| Dusseldorf:1GT | Dusseldorf | Germany | EUR |
| OTC:GKTRF | OTC | United States | USD |
| gettex:1GT | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about Gek Terna S.A.