Stock listing
LSE:0JS2 Kroger Company Share Price
UK listing (LSE) of Kroger Company · home listing NYSE:KR
Follow Kroger Company into a list and get an email when it puts out news.
Share price · LSE:0JS2
$65.56 USD -1.09 (-1.6%)
Close on Oct 27, 2026
- Day range
- $64.90 – $68.00 USDOct 27, 2026
- Volume
- 6,069 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:KR · Home | $66.76 USD | +0.83 (+1.3%) | 5,608,150 | $67.65 | $68.02 | $66.14 | $65.93 | Close on Oct 30, 2026 |
| Frankfurt:KOG | €59.10 EUR | -0.40 (-0.7%) | — | €59.10 | €59.10 | €59.10 | €59.50 | Close on Oct 30, 2026 |
| B3:K1RC34 | 58.14 BRL | +2.70 (+4.9%) | 4 | 58.56 | 58.56 | 58.14 | 55.44 | Close on Oct 27, 2026 |
| LSE:0JS2 | $65.56 USD | -1.093 (-1.6%) | 6,069 | $66.22 | $68.00 | $64.90 | $66.65 | Close on Oct 27, 2026 |
| Dusseldorf:KOG | €59.75 EUR | +1.07 (+1.8%) | — | €59.13 | €59.78 | €59.13 | €58.68 | Close on Oct 30, 2026 |
| Munich:KOG | €60.18 EUR | 0.00 (0.0%) | — | €60.18 | €60.18 | €60.18 | €60.18 | Close on Oct 27, 2026 |
- Ticker
- LSE:0JS2
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Kroger wines earn elite scores at every price point
Latest earnings call · Oct 20, 2026
Kroger (NYSE:KR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Mar 5, 2026
The Kroger — Q4 2025 Earnings Presentation
Earnings · 18 slides
Calls
Replays
Kroger (NYSE:KR) Q2 2026 Earnings Call
Tue, Oct 20, 2026 · 5:00 PM ET
Watch TranscriptKroger (NYSE:KR) Q1 2026 Earnings Call
Thu, Jun 18, 2026 · 8:00 AM ET
Watch TranscriptKroger (NYSE:KR) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Decks
The Kroger — Q4 2025 Earnings Presentation
Earnings · 18 slides · Mar 5, 2026
The Kroger — Q3 2025 Earnings Presentation
Earnings · 16 slides · Dec 4, 2025
The Kroger — Q2 2025 Earnings Presentation
Earnings · 16 slides · Sep 11, 2025
The Kroger — Q1 2025 Earnings Presentation
Earnings · 16 slides · Jun 20, 2025
Kroger Company on 6ix
- Industry
- Retail & e-commerce
- News releases
- 97 in the last 12 months · 154 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Oct 20, 2026
- Decks
- 34 decks · latest Mar 5, 2026
Where Kroger Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:KR · Home listing | NYSE | United States | USD |
| gettex:KOG | gettex | Germany | EUR |
| Tradegate:KOG | Tradegate | Germany | EUR |
| Xetra:KOG | Xetra | Germany | EUR |
| BMV:KR | BMV | Mexico | MXN |
| LS Exchange:851544 | LS Exchange | Germany | EUR |
| Frankfurt:KOG | Frankfurt | Germany | EUR |
| Lang & Schwarz:851544 | Lang & Schwarz | Germany | EUR |
| BIVA:KR | BIVA | Mexico | MXN |
| SIX Swiss:KR | SIX Swiss | Switzerland | CHF |
| B3:K1RC34 | B3 | Brazil | BRL |
| BOATS:KR | BOATS | United States | USD |
| LSE:0JS2 · This page | LSE | United Kingdom | USD |
| Stuttgart:KOG | Stuttgart | Germany | EUR |
| VIE:KR | Vienna | Austria | EUR |
| Milan:1KR | Milan | Italy | EUR |
| Dusseldorf:KOG | Dusseldorf | Germany | EUR |
| EUROTLX:4KR | EUROTLX | Italy | EUR |
| Munich:KOG | Munich | Germany | EUR |
| BX Swiss:KOG | BX Swiss | Switzerland | CHF |
| Hamburg:KOG | Hamburg | Germany | EUR |
| SIX Swiss:KR.USD | SIX Swiss | Switzerland | USD |
| Hanover:KOG | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Kroger Company.