Stock listing

LSE:0JOD Jinhui Shipping & Transportation Ltd. Share Price

UK listing (LSE) of Jinhui Shipping & Transportation Ltd. · home listing Oslo:JIN

Follow Jinhui Shipping & Transportation Ltd. into a list and get an email when it puts out news.

Home listing price · OSL:JIN

6.58 NOK -0.18 (-2.7%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:JIN

Past year +10.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
6.54 – 6.80 NOKNov 3, 2026
Volume
45,295 sharesNov 3, 2026
Market cap
718.9M NOKAt the close on Nov 3, 2026 · price × 109.3M shares outstanding
52-week range
5.22 – 7.50 NOKLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
373,241 NOKMedian day 38,125 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Jinhui Shipping & Transportation Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:JIN · Home6.58 NOK-0.18 (-2.7%)45,2956.806.806.546.76Close on Nov 3, 2026
Frankfurt:J4O€0.608 EUR+0.006 (+1.0%)—€0.608€0.608€0.608€0.602Close on Oct 30, 2026
OTC:JNSTF$0.57 USD0.00 (0.0%)—$0.57$0.57$0.57$0.57Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OSL:JIN · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
6.58-0.18-2.7%6.806.806.5445,295
6.760.000.0%6.866.866.4043,558
6.76+0.16+2.4%6.626.786.5811,243
6.60-0.02-0.3%6.686.686.527,389
6.62+0.12+1.8%6.486.626.483,010
6.500.000.0%6.726.726.5067,546
6.50-0.08-1.2%6.866.866.5064,868
6.58+0.04+0.6%6.546.606.4068,508
6.54-0.10-1.5%6.666.666.54122,191
6.64-0.02-0.3%6.686.746.6418,603
6.66+0.02+0.3%6.786.786.5461,462
6.64-0.12-1.8%6.806.806.6434,964
6.76+0.16+2.4%6.706.786.6030,477
6.60-0.08-1.2%6.866.866.6029,070
6.680.000.0%6.666.826.6669,330
6.68-0.10-1.5%6.686.886.6821,512
6.78-0.04-0.6%6.986.986.7034,087
6.82+0.22+3.3%6.626.826.6010,593
6.60-0.20-2.9%6.706.706.6038,125
6.80+0.20+3.0%6.986.986.667,270
6.60-0.04-0.6%7.127.126.6039,640
6.64-0.06-0.9%6.646.726.6213,442
6.70+0.08+1.2%6.606.706.6015,834
6.620.000.0%6.766.766.5664,098
6.62+0.08+1.2%6.866.866.6217,250
6.54-0.30-4.4%6.706.866.5443,588
6.84+0.36+5.6%6.866.866.6644,488
6.48-0.34-5.0%6.586.706.4817,991
6.82+0.18+2.7%6.426.846.4234,578
6.64-0.18-2.6%6.906.906.6033,656
6.82+0.06+0.9%6.606.886.6036,531
6.76-0.22-3.2%7.007.106.7671,361
6.98+0.40+6.1%6.606.986.6081,019
6.58-0.42-6.0%6.807.046.5815,844
7.00+0.12+1.7%6.987.066.8824,383
6.88-0.12-1.7%7.007.126.8466,320
7.00+0.08+1.2%7.007.006.9022,261
6.920.000.0%7.107.106.9241,196
6.92+0.02+0.3%6.847.006.8491,071
6.90+0.06+0.9%6.967.146.80269,941
6.84+0.20+3.0%6.826.906.70255,446
6.64+0.04+0.6%6.626.926.5062,889
6.60-0.06-0.9%6.946.946.563,381
6.66-0.04-0.6%6.946.946.5694,988
6.70+0.04+0.6%7.007.006.5660,126
6.66+0.04+0.6%6.626.786.5443,834
6.620.000.0%7.007.006.6045,107
6.62+0.20+3.1%6.406.626.2436,833
6.42-0.94-12.8%7.507.506.34174,052
7.36+0.60+8.9%6.807.366.80233,016
6.76+0.08+1.2%6.606.766.5494,017
6.68+0.08+1.2%6.606.686.6016,065
6.60+0.04+0.6%6.606.606.3667,025
6.56-0.08-1.2%6.666.666.5420,081
6.64+0.14+2.2%6.646.646.4018,591
6.500.000.0%6.326.866.32106,536
6.50+0.10+1.6%6.546.626.48201,013
6.40-0.02-0.3%6.586.586.4010,912
6.42-0.06-0.9%6.506.606.4245,512
6.48+0.26+4.2%6.286.586.2888,326
6.22+0.02+0.3%6.206.586.10113,669
6.20+0.04+0.6%6.206.306.1626,787
6.16-0.04-0.6%6.206.286.1221,767
6.200.000.0%6.206.206.1026,817
6.200.000.0%6.206.206.085,230
6.20+0.04+0.6%6.206.206.084,032
6.16-0.02-0.3%6.166.186.0827,331
Ticker
LSE:0JOD
Asset type
Stock
Sector
Industrials
Industry
Shipping & ports
Exchange
LSE
Currency
NOK

What changed lately

Calls

Replays

  • Jinhui Shipping & Transportation (Oslo:JIN) Q2 2026 Earnings Call

    Thu, Aug 27, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Jinhui Shipping And Transportation Unit Buys Two Vessels

Jun 8, 2026

Closed 6.24 (-1.0%) on Jun 8, 2026

JIN: Revenue and profit fell, but TCE and liquidity improved amid ongoing fleet renewal

May 27, 2026

Closed 6.24 (-5.7%) on May 27, 2026

Financial calendar - reporting date for 2026 Q1 results and conference call meeting

May 14, 2026

Closed 6.40 (+0.6%) on May 15, 2026

Corporate Governance Report 2025

Apr 29, 2026

Closed 6.12 (+0.7%) on Apr 29, 2026

Jinhui Shipping and Transportation Subsidiary To Dispose Of Vessel

Mar 20, 2026

Closed 5.54 (-0.7%) on Mar 20, 2026

2025 Interim Report 4th Quarter

Mar 18, 2026

Closed 5.56 (0.0%) on Mar 18, 2026

Jinhui Shipping and Transportation To Sell Vessel

Mar 6, 2026

Closed 5.64 (+1.4%) on Mar 6, 2026

JIN: Full year profit and strong liquidity achieved despite Q4 loss from vessel disposals; fleet renewal ongoing

Feb 27, 2026

Closed 5.60 (-1.4%) on Mar 2, 2026

Fourth quarter report for the quarter ended 31 December 2025 and preliminary annual results for the year ended 31 December 2025

Feb 26, 2026

Closed 5.68 (-1.4%) on Feb 27, 2026

2026 Interim Report 4th Quarter

Feb 26, 2026

Closed 5.68 (-1.4%) on Feb 27, 2026

All Jinhui Shipping & Transportation Ltd. news

Decks

Jinhui Shipping & Transportation Ltd. on 6ix

Sector
Industrials
Industry
Shipping & ports
News releases
19 in the last 12 months · 32 in all · newest Jun 8, 2026 · oldest 2024
Calls
1 call with a replay · 1 with a transcript · latest Aug 27, 2026
Decks
30 decks · latest Aug 27, 2026

Where Jinhui Shipping & Transportation Ltd. is listed

ListingExchangeCountryCurrency
Oslo:JIN · Home listingOsloNorwayNOK
Stockholm:JINOStockholmSwedenNOK
LS Exchange:910854LS ExchangeGermanyEUR
Lang & Schwarz:910854Lang & SchwarzGermanyEUR
Frankfurt:J4OFrankfurtGermanyEUR
LSE:0JOD · This pageLSEUnited KingdomNOK
Aquis:JINOAquisUnited KingdomNOK
OTC:JNSTFOTCUnited StatesUSD
Aquis:JINOAquisUnited KingdomNOK
Stuttgart:J4OStuttgartGermanyEUR
Turquoise:JINOTurquoiseUnited KingdomNOK

Log in to ask 6ix AI your own questions about Jinhui Shipping & Transportation Ltd.