Stock listing
LSE:0JLR iShares MSCI Singapore ETF Share Price
UK listing (LSE) of iShares MSCI Singapore ETF · home listing NYSE Arca:EWS
Follow iShares MSCI Singapore ETF into a list and get an email when it puts out news.
Home listing price · AMEX:EWS
$30.61 USD +0.39 (+1.3%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:EWS
- Day range
- $30.51 – $30.69 USDNov 4, 2026
- Volume
- 2.61M sharesNov 4, 2026
- 52-week range
- $26.70 – $34.60 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $44.82M USDMedian day 1.01M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:EWS · Home | $30.61 USD | +0.39 (+1.3%) | 2,608,062 | $30.55 | $30.69 | $30.51 | $30.22 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:EWS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.61 | +0.39 | +1.3% | $30.55 | $30.69 | $30.51 | 2,608,062 | |
| $30.22 | -0.06 | -0.2% | $30.31 | $30.38 | $30.22 | 1,166,460 | |
| $30.28 | -0.35 | -1.1% | $30.28 | $30.45 | $30.23 | 1,924,695 | |
| $30.63 | -0.26 | -0.8% | $30.70 | $30.76 | $30.49 | 1,449,956 | |
| $30.89 | +0.01 | 0.0% | $30.83 | $30.93 | $30.82 | 1,170,900 | |
| $30.88 | +0.01 | 0.0% | $30.82 | $30.90 | $30.74 | 1,527,902 | |
| $30.87 | -0.10 | -0.3% | $30.81 | $30.90 | $30.76 | 898,603 | |
| $30.97 | -0.11 | -0.4% | $31.00 | $31.05 | $30.90 | 764,574 | |
| $31.08 | -0.07 | -0.2% | $31.07 | $31.10 | $30.97 | 940,400 | |
| $31.15 | -0.17 | -0.5% | $31.16 | $31.23 | $31.07 | 1,330,100 | |
| $31.32 | -0.01 | 0.0% | $31.51 | $31.51 | $31.21 | 658,600 | |
| $31.33 | +0.10 | +0.3% | $31.25 | $31.43 | $31.20 | 1,164,900 | |
| $31.23 | -0.11 | -0.4% | $31.39 | $31.39 | $31.19 | 1,298,300 | |
| $31.34 | -0.11 | -0.3% | $31.53 | $31.59 | $31.28 | 1,481,600 | |
| $31.45 | +0.25 | +0.8% | $31.25 | $31.45 | $31.22 | 1,218,000 | |
| $31.20 | -0.34 | -1.1% | $31.29 | $31.30 | $31.12 | 1,492,600 | |
| $31.54 | -0.01 | 0.0% | $31.69 | $31.74 | $31.46 | 3,153,200 | |
| $31.55 | -0.05 | -0.2% | $31.61 | $31.64 | $31.50 | 835,400 | |
| $31.60 | -0.02 | -0.1% | $31.55 | $31.61 | $31.49 | 12,265,400 | |
| $31.62 | -0.86 | -2.6% | $31.54 | $31.67 | $31.51 | 2,142,400 | |
| $32.48 | -0.72 | -2.2% | $32.49 | $32.52 | $32.38 | 1,666,300 | |
| $33.20 | -0.06 | -0.2% | $33.37 | $33.40 | $33.19 | 999,500 | |
| $33.26 | +0.30 | +0.9% | $33.09 | $33.31 | $33.09 | 982,000 | |
| $32.96 | -0.24 | -0.7% | $32.96 | $33.07 | $32.89 | 1,426,400 | |
| $33.20 | -0.06 | -0.2% | $33.15 | $33.21 | $33.01 | 1,699,400 | |
| $33.26 | -0.17 | -0.5% | $33.35 | $33.40 | $33.23 | 805,800 | |
| $33.43 | -0.13 | -0.4% | $33.48 | $33.48 | $33.28 | 1,005,672 | |
| $33.56 | +0.03 | +0.1% | $33.52 | $33.67 | $33.44 | 754,994 | |
| $33.53 | +0.26 | +0.8% | $33.48 | $33.58 | $33.43 | 866,700 | |
| $33.27 | -0.06 | -0.2% | $33.27 | $33.35 | $33.13 | 664,400 | |
| $33.33 | -0.26 | -0.8% | $33.34 | $33.39 | $33.25 | 1,170,000 | |
| $33.59 | +0.43 | +1.3% | $33.65 | $33.73 | $33.43 | 2,186,100 | |
| $33.16 | +0.36 | +1.1% | $33.18 | $33.19 | $32.99 | 1,286,100 | |
| $32.80 | -0.24 | -0.7% | $32.69 | $32.83 | $32.65 | 1,198,300 | |
| $33.04 | +0.32 | +1.0% | $33.13 | $33.13 | $33.01 | 715,300 | |
| $32.72 | -0.41 | -1.2% | $32.96 | $33.02 | $32.58 | 1,447,400 | |
| $33.13 | -0.51 | -1.5% | $33.32 | $33.32 | $33.09 | 2,039,200 | |
| $33.64 | +0.02 | +0.1% | $33.53 | $33.72 | $33.42 | 2,923,300 | |
| $33.62 | +0.25 | +0.7% | $33.66 | $33.69 | $33.56 | 1,012,400 | |
| $33.37 | -0.40 | -1.2% | $33.36 | $33.49 | $33.26 | 1,664,000 | |
| $33.77 | -0.50 | -1.5% | $33.95 | $33.95 | $33.72 | 3,224,800 | |
| $34.27 | -0.30 | -0.9% | $34.36 | $34.39 | $34.25 | 1,235,800 | |
| $34.57 | +0.28 | +0.8% | $34.51 | $34.60 | $34.49 | 859,500 | |
| $34.29 | +0.09 | +0.3% | $34.24 | $34.32 | $34.16 | 553,800 | |
| $34.20 | +0.48 | +1.4% | $34.04 | $34.20 | $34.02 | 841,900 | |
| $33.72 | -0.45 | -1.3% | $33.77 | $33.97 | $33.72 | 759,100 | |
| $34.17 | +0.24 | +0.7% | $34.27 | $34.27 | $34.11 | 541,000 | |
| $33.93 | -0.05 | -0.1% | $34.00 | $34.11 | $33.83 | 351,000 | |
| $33.98 | -0.19 | -0.6% | $33.93 | $33.98 | $33.83 | 1,483,700 | |
| $34.17 | -0.07 | -0.2% | $34.21 | $34.23 | $34.07 | 737,700 | |
| $34.24 | +0.50 | +1.5% | $34.09 | $34.25 | $34.09 | 635,100 | |
| $33.74 | -0.03 | -0.1% | $33.73 | $33.79 | $33.63 | 689,400 | |
| $33.77 | +0.15 | +0.4% | $33.74 | $33.83 | $33.74 | 512,000 | |
| $33.62 | -0.10 | -0.3% | $33.68 | $33.68 | $33.54 | 303,100 | |
| $33.72 | +0.25 | +0.7% | $33.72 | $33.76 | $33.60 | 803,200 | |
| $33.47 | -0.45 | -1.3% | $33.62 | $33.64 | $33.47 | 403,700 | |
| $33.92 | +0.24 | +0.7% | $33.98 | $34.02 | $33.86 | 932,300 | |
| $33.68 | +0.20 | +0.6% | $33.69 | $33.73 | $33.63 | 724,000 | |
| $33.48 | -0.16 | -0.5% | $33.56 | $33.59 | $33.39 | 751,400 | |
| $33.64 | -0.28 | -0.8% | $33.79 | $33.87 | $33.62 | 971,100 | |
| $33.92 | +0.75 | +2.3% | $33.84 | $34.04 | $33.80 | 1,564,900 | |
| $33.17 | -0.08 | -0.2% | $33.22 | $33.24 | $33.15 | 827,900 | |
| $33.25 | +0.70 | +2.2% | $33.23 | $33.29 | $33.19 | 940,400 | |
| $32.55 | +0.22 | +0.7% | $32.72 | $32.72 | $32.51 | 1,146,100 | |
| $32.33 | -0.27 | -0.8% | $32.35 | $32.46 | $32.19 | 2,302,400 | |
| $32.60 | +0.22 | +0.7% | $32.59 | $32.65 | $32.48 | 1,000,900 |
- Ticker
- LSE:0JLR
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
iShares MSCI Singapore ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI Singapore ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:EWS · Home listing | NYSE Arca | United States | USD |
| LSE:0JLR · This page | LSE | United Kingdom | USD |
| BMV:EWS | BMV | Mexico | MXN |
| BIVA:EWS | BIVA | Mexico | MXN |
| B3:BEWS39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares MSCI Singapore ETF.