Stock listing
LSE:0JLA iShares MSCI USA Momentum Factor ETF Share Price
UK listing (LSE) of iShares MSCI USA Momentum Factor ETF · home listing CBOE:MTUM
Follow iShares MSCI USA Momentum Factor ETF into a list and get an email when it puts out news.
Home listing price · CBOE:MTUM
$278.33 USD +3.19 (+1.2%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CBOE:MTUM
- Day range
- $277.44 – $281.29 USDNov 3, 2026
- Volume
- 1.59M sharesNov 3, 2026
- 52-week range
- $57.36 – $86.40 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $387.2M USDMedian day 3.89M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:MTUM · Home | $278.33 USD | +3.19 (+1.2%) | 1,587,978 | $277.93 | $281.29 | $277.44 | $275.14 | Close on Nov 3, 2026 |
| B3:BMTU39 | 80.39 BRL | +8.22 (+11.4%) | 2,119 | 79.00 | 80.39 | 79.00 | 72.17 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:MTUM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $69.58 | +0.797 | +1.2% | $69.48 | $70.32 | $69.36 | 6,351,912 | |
| $68.79 | -2.24 | -3.2% | $71.40 | $71.40 | $68.73 | 5,565,848 | |
| $71.03 | -3.56 | -4.8% | $71.89 | $72.32 | $70.15 | 5,530,400 | |
| $74.59 | -1.29 | -1.7% | $74.54 | $75.15 | $74.13 | 2,175,200 | |
| $75.88 | +0.993 | +1.3% | $75.47 | $76.12 | $74.94 | 2,285,600 | |
| $74.88 | +1.242 | +1.7% | $74.16 | $75.09 | $74.09 | 3,279,200 | |
| $73.64 | +1.278 | +1.8% | $72.87 | $74.14 | $72.74 | 3,380,000 | |
| $72.36 | +0.22 | +0.3% | $71.95 | $73.02 | $71.62 | 2,745,200 | |
| $72.14 | -2.748 | -3.7% | $73.32 | $73.58 | $71.83 | 4,348,800 | |
| $74.89 | +0.93 | +1.3% | $74.83 | $75.16 | $74.18 | 6,260,800 | |
| $73.96 | +0.032 | 0.0% | $73.36 | $74.50 | $72.95 | 2,967,600 | |
| $73.93 | +0.635 | +0.9% | $74.67 | $74.88 | $73.86 | 3,742,800 | |
| $73.29 | -2.093 | -2.8% | $75.02 | $75.03 | $73.20 | 4,396,400 | |
| $75.39 | -0.835 | -1.1% | $74.54 | $75.45 | $73.62 | 6,299,600 | |
| $76.22 | -2.058 | -2.6% | $77.23 | $77.51 | $76.02 | 4,156,000 | |
| $78.28 | -0.495 | -0.6% | $77.71 | $78.33 | $77.24 | 3,516,400 | |
| $78.77 | -1.228 | -1.5% | $79.62 | $79.74 | $78.60 | 2,576,400 | |
| $80.00 | +0.67 | +0.8% | $80.09 | $80.26 | $79.48 | 2,887,600 | |
| $79.33 | -1.275 | -1.6% | $80.00 | $80.51 | $78.92 | 4,157,200 | |
| $80.61 | -0.507 | -0.6% | $80.15 | $80.79 | $80.01 | 3,391,600 | |
| $81.11 | +0.328 | +0.4% | $81.17 | $81.49 | $81.01 | 2,894,400 | |
| $80.79 | +0.065 | +0.1% | $80.56 | $80.96 | $80.18 | 3,434,800 | |
| $80.72 | +0.50 | +0.6% | $80.70 | $81.04 | $80.32 | 4,739,600 | |
| $80.22 | +0.885 | +1.1% | $79.26 | $80.27 | $78.73 | 5,076,400 | |
| $79.34 | +0.102 | +0.1% | $79.58 | $79.77 | $79.23 | 4,390,400 | |
| $79.23 | +0.335 | +0.4% | $79.47 | $79.47 | $78.82 | 4,274,000 | |
| $78.90 | -0.728 | -0.9% | $79.13 | $79.28 | $77.99 | 4,330,800 | |
| $79.63 | +0.263 | +0.3% | $79.72 | $79.92 | $79.17 | 4,225,600 | |
| $79.36 | +0.125 | +0.2% | $78.62 | $79.57 | $78.37 | 4,370,000 | |
| $79.24 | -0.237 | -0.3% | $79.59 | $79.71 | $78.74 | 10,092,400 | |
| $79.48 | +0.412 | +0.5% | $78.53 | $79.64 | $78.37 | 62,284,000 | |
| $79.06 | +1.657 | +2.1% | $78.47 | $79.24 | $78.18 | 2,938,400 | |
| $77.41 | +0.875 | +1.1% | $76.88 | $77.41 | $76.52 | 2,721,200 | |
| $76.53 | +1.573 | +2.1% | $76.25 | $76.70 | $76.09 | 2,262,000 | |
| $74.96 | +0.08 | +0.1% | $75.43 | $75.88 | $74.34 | 2,483,200 | |
| $74.88 | -0.047 | -0.1% | $75.16 | $75.26 | $74.60 | 2,118,400 | |
| $74.93 | -1.835 | -2.4% | $74.65 | $75.44 | $74.43 | 3,975,200 | |
| $76.76 | +0.973 | +1.3% | $76.55 | $76.96 | $76.42 | 2,169,468 | |
| $75.79 | -1.535 | -2.0% | $76.29 | $76.72 | $75.78 | 3,326,304 | |
| $77.32 | +0.15 | +0.2% | $77.02 | $77.76 | $77.02 | 1,663,404 | |
| $77.17 | +0.957 | +1.3% | $76.79 | $77.65 | $76.47 | 3,574,596 | |
| $76.22 | +1.36 | +1.8% | $75.02 | $76.22 | $75.00 | 3,221,408 | |
| $74.86 | +0.595 | +0.8% | $74.16 | $74.88 | $73.33 | 3,304,864 | |
| $74.26 | +0.13 | +0.2% | $73.98 | $74.31 | $73.46 | 5,041,980 | |
| $74.13 | -0.96 | -1.3% | $74.33 | $74.60 | $73.69 | 2,807,584 | |
| $75.09 | +0.163 | +0.2% | $74.89 | $75.24 | $74.49 | 2,378,428 | |
| $74.93 | -1.13 | -1.5% | $75.85 | $76.05 | $74.77 | 2,718,736 | |
| $76.06 | +0.058 | +0.1% | $76.63 | $76.63 | $75.33 | 4,740,528 | |
| $76.00 | +0.40 | +0.5% | $75.28 | $76.12 | $75.27 | 2,902,516 | |
| $75.60 | +0.453 | +0.6% | $76.02 | $76.22 | $75.14 | 2,996,452 | |
| $75.15 | -1.145 | -1.5% | $75.39 | $75.44 | $74.30 | 4,151,624 | |
| $76.29 | +0.015 | 0.0% | $76.89 | $77.08 | $75.79 | 3,343,992 | |
| $76.28 | -0.192 | -0.3% | $75.98 | $76.76 | $75.79 | 4,437,208 | |
| $76.47 | -1.483 | -1.9% | $78.40 | $78.40 | $76.20 | 6,906,284 | |
| $77.95 | -2.565 | -3.2% | $78.69 | $79.15 | $77.41 | 5,459,496 | |
| $80.52 | +1.215 | +1.5% | $80.05 | $81.01 | $79.85 | 4,886,256 | |
| $79.30 | +0.295 | +0.4% | $79.09 | $79.87 | $78.73 | 5,197,952 | |
| $79.01 | +0.325 | +0.4% | $78.55 | $79.92 | $78.50 | 3,814,592 | |
| $78.68 | +1.598 | +2.1% | $78.79 | $79.26 | $78.36 | 4,170,832 | |
| $77.09 | +0.255 | +0.3% | $77.34 | $77.50 | $76.81 | 3,299,392 | |
| $76.83 | -0.50 | -0.6% | $77.45 | $77.82 | $76.80 | 4,232,424 | |
| $77.33 | +0.287 | +0.4% | $78.03 | $78.03 | $76.22 | 3,794,112 | |
| $77.04 | -0.453 | -0.6% | $76.57 | $78.16 | $75.98 | 6,102,428 | |
| $77.50 | -0.843 | -1.1% | $78.09 | $79.19 | $77.44 | 7,767,572 | |
| $78.34 | +2.893 | +3.8% | $77.38 | $78.84 | $77.03 | 8,759,332 | |
| $75.45 | +0.547 | +0.7% | $73.91 | $75.60 | $73.18 | 7,516,532 |
- Ticker
- LSE:0JLA
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- USD
iShares MSCI USA Momentum Factor ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares MSCI USA Momentum Factor ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:MTUM · Home listing | CBOE | United States | USD |
| LSE:0JLA · This page | LSE | United Kingdom | USD |
| BMV:MTUM | BMV | Mexico | MXN |
| BIVA:MTUM | BIVA | Mexico | MXN |
| B3:BMTU39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares MSCI USA Momentum Factor ETF.