Stock listing
LSE:0JG8 iShares Semiconductor ETF Share Price
UK listing (LSE) of iShares Semiconductor ETF · home listing NASDAQ:SOXX
Follow iShares Semiconductor ETF into a list and get an email when it puts out news.
Home listing price · NASDAQ:SOXX
$471.51 USD -42.35 (-8.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SOXX
- Day range
- $460.10 – $483.39 USDOct 30, 2026
- Volume
- 18.73M sharesOct 30, 2026
- Traded on an average day
- $4.25B USDMedian day 7.69M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SOXX · Home | $471.51 USD | -42.35 (-8.2%) | 18,730,584 | $479.36 | $483.39 | $460.10 | $513.86 | Close on Oct 30, 2026 |
| B3:BSOX39 | 68.15 BRL | +8.68 (+14.6%) | 176,692 | 66.83 | 68.56 | 66.27 | 59.47 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SOXX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $471.51 | -42.35 | -8.2% | $479.36 | $483.39 | $460.10 | 18,730,584 | |
| $513.86 | -8.08 | -1.5% | $512.03 | $518.74 | $506.62 | 6,189,944 | |
| $521.94 | +10.88 | +2.1% | $515.71 | $523.93 | $511.66 | 8,061,790 | |
| $511.06 | +19.23 | +3.9% | $500.25 | $513.16 | $498.41 | 8,447,058 | |
| $491.83 | +13.63 | +2.9% | $482.73 | $496.93 | $479.91 | 9,067,814 | |
| $478.20 | +2.51 | +0.5% | $474.56 | $485.04 | $473.10 | 8,503,987 | |
| $475.69 | -34.67 | -6.8% | $489.73 | $494.00 | $472.21 | 14,977,322 | |
| $510.36 | +10.35 | +2.1% | $509.74 | $513.08 | $503.40 | 8,198,989 | |
| $500.01 | -1.92 | -0.4% | $494.99 | $508.88 | $489.70 | 9,917,687 | |
| $501.93 | +8.54 | +1.7% | $511.30 | $513.12 | $500.57 | 9,272,219 | |
| $493.39 | -21.32 | -4.1% | $505.01 | $509.60 | $492.88 | 14,586,789 | |
| $514.71 | -4.71 | -0.9% | $500.43 | $517.12 | $495.78 | 16,670,500 | |
| $519.42 | -24.48 | -4.5% | $531.88 | $534.42 | $517.47 | 10,900,500 | |
| $543.90 | -0.95 | -0.2% | $530.71 | $544.34 | $527.16 | 8,479,700 | |
| $544.85 | -14.55 | -2.6% | $552.64 | $552.87 | $543.34 | 7,195,300 | |
| $559.40 | -3.88 | -0.7% | $571.01 | $571.34 | $557.26 | 5,026,300 | |
| $563.28 | -19.54 | -3.4% | $573.30 | $579.25 | $555.81 | 10,355,100 | |
| $582.82 | -6.63 | -1.1% | $576.74 | $583.89 | $574.13 | 4,968,600 | |
| $589.45 | -0.06 | 0.0% | $593.54 | $596.39 | $588.64 | 4,432,600 | |
| $589.51 | +0.61 | +0.1% | $586.61 | $590.00 | $582.08 | 4,233,000 | |
| $588.90 | +12.57 | +2.2% | $590.91 | $596.44 | $587.25 | 6,877,400 | |
| $576.33 | +7.69 | +1.4% | $569.19 | $579.98 | $564.04 | 6,085,800 | |
| $568.64 | +1.20 | +0.2% | $568.73 | $572.32 | $564.01 | 4,481,500 | |
| $567.44 | +6.65 | +1.2% | $569.79 | $574.47 | $565.30 | 5,131,500 | |
| $560.79 | -11.89 | -2.1% | $568.71 | $570.87 | $551.95 | 7,348,500 | |
| $572.68 | +6.61 | +1.2% | $569.48 | $575.69 | $567.35 | 4,719,500 | |
| $566.07 | +0.35 | +0.1% | $554.90 | $566.81 | $553.24 | 4,925,900 | |
| $565.72 | -7.06 | -1.2% | $570.40 | $571.55 | $557.05 | 9,984,400 | |
| $572.78 | +13.44 | +2.4% | $553.76 | $573.52 | $553.36 | 6,322,800 | |
| $559.34 | +26.27 | +4.9% | $545.08 | $562.20 | $541.47 | 7,966,100 | |
| $533.07 | +13.97 | +2.7% | $522.71 | $533.32 | $522.38 | 6,348,600 | |
| $519.10 | +17.04 | +3.4% | $517.09 | $520.42 | $514.80 | 6,790,700 | |
| $502.06 | +3.21 | +0.6% | $506.71 | $510.37 | $496.81 | 8,358,900 | |
| $498.85 | +1.45 | +0.3% | $502.55 | $504.74 | $496.58 | 6,014,200 | |
| $497.40 | -29.67 | -5.6% | $497.17 | $503.18 | $495.15 | 11,265,500 | |
| $527.07 | +9.64 | +1.9% | $525.24 | $531.04 | $521.13 | 5,663,000 | |
| $517.43 | -14.57 | -2.7% | $518.32 | $522.50 | $514.31 | 6,651,700 | |
| $532.00 | +3.60 | +0.7% | $524.85 | $535.48 | $524.85 | 6,427,500 | |
| $528.40 | +8.54 | +1.6% | $530.50 | $534.28 | $525.49 | 8,833,100 | |
| $519.86 | +17.66 | +3.5% | $509.31 | $520.56 | $507.25 | 9,234,000 | |
| $502.20 | +0.76 | +0.2% | $496.64 | $503.32 | $489.21 | 6,445,600 | |
| $501.44 | +1.13 | +0.2% | $498.18 | $504.02 | $493.31 | 5,804,100 | |
| $500.31 | -10.73 | -2.1% | $501.43 | $504.72 | $495.09 | 8,049,500 | |
| $511.04 | +2.42 | +0.5% | $509.82 | $514.33 | $507.03 | 6,241,500 | |
| $508.62 | -16.81 | -3.2% | $521.20 | $522.65 | $506.82 | 8,468,500 | |
| $525.43 | +10.03 | +1.9% | $526.06 | $527.78 | $517.00 | 9,046,000 | |
| $515.40 | +1.34 | +0.3% | $512.09 | $516.39 | $509.26 | 4,322,200 | |
| $514.06 | +7.88 | +1.6% | $515.91 | $520.10 | $509.66 | 6,445,900 | |
| $506.18 | -13.87 | -2.7% | $511.97 | $512.11 | $498.93 | 7,828,600 | |
| $520.05 | -2.30 | -0.4% | $528.15 | $528.99 | $514.66 | 6,255,600 | |
| $522.35 | +2.68 | +0.5% | $518.38 | $525.43 | $515.26 | 6,269,000 | |
| $519.67 | -11.72 | -2.2% | $536.26 | $538.00 | $514.49 | 8,413,800 | |
| $531.39 | -27.73 | -5.0% | $537.42 | $541.70 | $523.03 | 9,993,900 | |
| $559.12 | +8.70 | +1.6% | $557.92 | $566.02 | $555.84 | 5,745,000 | |
| $550.42 | -0.32 | -0.1% | $549.58 | $552.89 | $542.93 | 4,309,800 | |
| $550.74 | +4.13 | +0.8% | $547.14 | $562.25 | $546.40 | 5,940,700 | |
| $546.61 | +12.41 | +2.3% | $553.40 | $554.11 | $546.47 | 7,723,600 | |
| $534.20 | +4.81 | +0.9% | $537.91 | $539.05 | $530.10 | 7,176,100 | |
| $529.39 | -13.88 | -2.6% | $545.85 | $547.22 | $529.39 | 8,763,500 | |
| $543.27 | +10.75 | +2.0% | $545.20 | $547.90 | $531.27 | 5,262,600 | |
| $532.52 | +1.82 | +0.3% | $522.66 | $542.56 | $516.41 | 7,654,700 | |
| $530.70 | -11.51 | -2.1% | $536.40 | $547.57 | $528.88 | 9,649,300 | |
| $542.21 | +34.53 | +6.8% | $529.31 | $545.39 | $526.57 | 10,898,600 | |
| $507.68 | +2.79 | +0.6% | $491.92 | $510.95 | $485.71 | 10,302,000 | |
| $504.89 | +0.36 | +0.1% | $527.10 | $532.67 | $501.30 | 13,113,700 | |
| $504.53 | +39.53 | +8.5% | $491.57 | $509.98 | $488.01 | 17,477,800 |
- Ticker
- LSE:0JG8
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- USD
iShares Semiconductor ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares Semiconductor ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SOXX · Home listing | NASDAQ | United States | USD |
| LSE:0JG8 · This page | LSE | United Kingdom | USD |
| BMV:SOXX | BMV | Mexico | MXN |
| BVL:SOXXUS | BVL | Peru | USD |
| BIVA:SOXX | BIVA | Mexico | MXN |
| B3:BSOX39 | B3 | Brazil | BRL |
| SET:SOXX23 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about iShares Semiconductor ETF.