Stock listing

LSE:0JCX Malmbergs Elektriska AB Share Price

UK listing (LSE) of Malmbergs Elektriska AB · home listing Stockholm:MEABB

Follow Malmbergs Elektriska AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:MEAB_B

27.10 SEK -0.80 (-2.9%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:MEAB_B

Past year -12.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 26.20 – 28.50 SEKNov 2, 2026
Volume: 5,141 sharesNov 2, 2026
Market cap: 195.1M SEKAt the close on Nov 2, 2026 · price × 7.20M shares outstanding
52-week range: 26.20 – 45.90 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 83,226 SEKMedian day 1,492 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:MEAB_B · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	27.10	-0.80	-2.9%	26.20	28.50	26.20	5,141
Fri, Oct 30	27.90	-0.10	-0.4%	28.00	28.00	27.90	102
Thu, Oct 29	28.00	-1.20	-4.1%	29.70	29.70	28.00	1,738
Wed, Oct 28	29.20	-0.70	-2.3%	29.20	29.90	29.20	285
Tue, Oct 27	29.90	+1.10	+3.8%	28.90	29.90	28.90	574
Mon, Oct 26	28.80	0.00	0.0%	29.70	29.70	28.80	63
Fri, Oct 23	28.80	-0.20	-0.7%	29.70	29.70	28.80	503
Thu, Oct 22	29.00	+0.50	+1.8%	28.90	29.00	28.90	1,824
Wed, Oct 21	28.50	+0.10	+0.4%	28.30	28.50	28.30	255
Tue, Oct 20	28.40	-0.40	-1.4%	29.40	29.40	28.40	643
Mon, Oct 19	28.80	-3.10	-9.7%	29.90	30.00	28.40	7,492
Fri, Oct 16	31.90	+3.00	+10.4%	28.50	31.90	28.50	5,789
Thu, Oct 15	28.90	+1.10	+4.0%	28.30	28.90	27.80	18
Wed, Oct 14	27.80	-0.10	-0.4%	27.80	27.80	27.80	352
Tue, Oct 13	27.90	0.00	0.0%	27.90	28.40	27.90	1,445
Mon, Oct 12	27.90	-0.20	-0.7%	28.10	28.10	27.00	3,671
Fri, Oct 9	28.10	+0.50	+1.8%	27.60	28.10	27.60	355
Thu, Oct 8	27.60	-1.90	-6.4%	28.90	28.90	27.60	8,349
Wed, Oct 7	29.50	+0.30	+1.0%	29.40	29.50	29.00	2,919
Tue, Oct 6	29.20	-0.90	-3.0%	30.30	30.80	29.10	1,659
Mon, Oct 5	30.10	+0.30	+1.0%	29.70	30.10	29.10	844
Fri, Oct 2	29.80	+0.10	+0.3%	29.50	30.80	29.50	2,835
Thu, Oct 1	29.70	0.00	0.0%	29.70	30.40	29.60	1,296
Wed, Sep 30	29.70	-0.70	-2.3%	30.40	30.70	29.70	859
Tue, Sep 29	30.40	-0.60	-1.9%	31.00	31.00	30.40	593
Mon, Sep 28	31.00	0.00	0.0%	31.00	31.00	30.00	2,241
Fri, Sep 25	31.00	-0.40	-1.3%	31.40	31.40	29.80	1,691
Thu, Sep 24	31.40	0.00	0.0%	31.40	31.40	31.40	6
Wed, Sep 23	31.40	+0.20	+0.6%	31.90	32.00	31.30	2,141
Tue, Sep 22	31.20	-0.10	-0.3%	31.90	32.30	31.20	2,689
Mon, Sep 21	31.30	-0.50	-1.6%	32.00	32.00	31.20	131
Fri, Sep 18	31.80	0.00	0.0%	32.00	32.00	31.80	638
Thu, Sep 17	31.80	0.00	0.0%	31.80	32.00	31.80	2,352
Wed, Sep 16	31.80	0.00	0.0%	32.00	32.00	31.80	882
Tue, Sep 15	31.80	+0.40	+1.3%	31.40	32.00	31.40	2,053
Mon, Sep 14	31.40	-0.50	-1.6%	32.00	32.00	31.40	2,097
Fri, Sep 11	31.90	-0.10	-0.3%	31.40	32.00	31.10	2,543
Thu, Sep 10	32.00	+1.00	+3.2%	30.50	32.70	30.50	5,194
Wed, Sep 9	31.00	-1.00	-3.1%	31.60	31.90	30.10	723
Tue, Sep 8	32.00	-0.10	-0.3%	32.00	32.00	30.90	4,382
Mon, Sep 7	32.10	-1.30	-3.9%	33.20	33.20	31.90	18,730
Fri, Sep 4	33.40	-0.40	-1.2%	33.80	33.80	33.40	138
Thu, Sep 3	33.80	-0.80	-2.3%	33.90	33.90	33.80	187
Wed, Sep 2	34.60	0.00	0.0%	34.60	34.60	34.60	144
Tue, Sep 1	34.60	+0.40	+1.2%	34.60	34.60	34.20	518
Mon, Aug 31	34.20	-0.50	-1.4%	34.70	34.70	34.20	345
Fri, Aug 28	34.70	-0.10	-0.3%	34.50	34.70	33.90	636
Thu, Aug 27	34.80	+0.40	+1.2%	34.50	34.80	34.40	424
Wed, Aug 26	34.40	-0.40	-1.1%	34.50	34.50	34.40	40
Tue, Aug 25	34.80	+0.40	+1.2%	34.80	34.80	34.40	3,583
Mon, Aug 24	34.40	-0.10	-0.3%	34.50	34.90	34.40	12,353
Fri, Aug 21	34.50	-0.10	-0.3%	35.10	35.10	34.50	1,035
Thu, Aug 20	34.60	-0.90	-2.5%	35.00	36.10	34.40	8,697
Wed, Aug 19	35.50	-0.90	-2.5%	36.40	36.40	35.50	3,077
Tue, Aug 18	36.40	0.00	0.0%	36.10	36.80	34.50	3,675
Mon, Aug 17	36.40	-1.50	-4.0%	37.30	37.30	35.30	5,406
Fri, Aug 14	37.90	+0.50	+1.3%	37.40	38.20	37.40	3,440
Thu, Aug 13	37.40	0.00	0.0%	37.40	37.50	37.40	902
Wed, Aug 12	37.40	-0.20	-0.5%	38.50	38.60	37.40	1,418
Tue, Aug 11	37.60	-1.30	-3.3%	38.70	38.70	37.60	272
Mon, Aug 10	38.90	-0.10	-0.3%	39.00	39.00	37.50	1,538
Fri, Aug 7	39.00	+0.10	+0.3%	39.00	39.00	39.00	1,916
Thu, Aug 6	38.90	+0.50	+1.3%	38.80	39.20	38.30	2,258
Wed, Aug 5	38.40	-1.70	-4.2%	40.50	40.50	38.30	1,228
Tue, Aug 4	40.10	+1.50	+3.9%	38.30	41.50	37.90	13,416
Mon, Aug 3	38.60	-1.50	-3.7%	40.10	40.10	38.60	1,917

Ticker: LSE:0JCX
Asset type: Stock
Exchange: LSE
Currency: SEK

What changed lately

Latest news release · Apr 22, 2026
MEAB_B: Operating loss nearly halved and cash flow remained strong despite lower revenue

Latest news

MEAB_B: Operating loss nearly halved and cash flow remained strong despite lower revenue

Apr 22, 2026

Closed 37.90 (+3.8%) on Apr 22, 2026

Malmbergs Receives Orders For DC Chargers

Apr 8, 2026

Closed 35.60 (-4.8%) on Apr 9, 2026

Johan Folke Proposed As New Chairman Of Malmbergs Board

Mar 20, 2026

Closed 32.50 (-1.2%) on Mar 20, 2026

Malmbergs Proposes Dividend Of SEK 1.00 Per Share For 2025

Mar 13, 2026

Closed 33.50 (0.0%) on Mar 13, 2026

MEAB_B: Revenue fell but operating losses narrowed and cash flow improved significantly in 2025

Feb 19, 2026

Closed 34.30 (+0.6%) on Feb 19, 2026

Malmbergs Q3 Operating Loss Sek 2.0 Million

Nov 20, 2025

Closed 31.50 (+1.9%) on Nov 20, 2025

MEAB_B: Revenue declined and losses widened, but cash flow improved amid tough market conditions

Aug 21, 2025

MEAB_B: Revenue declined and losses deepened, but operational efficiency measures are showing results

Apr 24, 2025

MEAB_B: Revenue and profit declined sharply, but a cautious recovery is expected in 2025

Feb 13, 2025

MEAB_B: Revenue and profit fell, but efficiency gains and new products support recovery prospects

Nov 21, 2024

All Malmbergs Elektriska AB news

Malmbergs Elektriska AB on 6ix

News releases: 6 in the last 12 months · 11 in all · newest Apr 22, 2026 · oldest 2024

Where Malmbergs Elektriska AB is listed

Listing	Exchange	Country	Currency
Stockholm:MEABB · Home listing	Stockholm	Sweden	SEK
Turquoise:MEABBS	Turquoise	United Kingdom	SEK
Aquis:MEABBS	Aquis	United Kingdom	SEK
Aquis:MEABBS	Aquis	United Kingdom	SEK
LSE:0JCX · This page	LSE	United Kingdom	SEK