Stock listing

LSE:0JAC Thrace Plastics Holding and Commercial S.A. Share Price

UK listing (LSE) of Thrace Plastics Holding and Commercial S.A. · home listing ATHEX:PLAT

Follow Thrace Plastics Holding and Commercial S.A. into a list and get an email when it puts out news.

Home listing price · ATHEX:PLAT

€4.77 EUR 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:PLAT

Past year +21.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€4.69 – €4.77 EUROct 30, 2026
Volume
17,712 sharesOct 30, 2026
Market cap
€204.4M EURAt the close on Oct 30, 2026 · price × 42.84M shares outstanding
52-week range
€3.55 – €5.40 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€183,431 EURMedian day 28,885 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Thrace Plastics Holding and Commercial S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ATHEX:PLAT · Home€4.77 EUR0.00 (0.0%)17,712€4.76€4.77€4.69€4.77Close on Oct 30, 2026
Frankfurt:TP3€4.595 EUR+0.055 (+1.2%)—€4.595€4.595€4.595€4.54Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ATHEX:PLAT · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€4.770.000.0%€4.76€4.77€4.6917,712
€4.77+0.09+1.9%€4.71€4.835€4.7020,606
€4.68-0.02-0.4%€4.70€4.74€4.6817,710
€4.700.000.0%€4.755€4.755€4.6816,798
€4.70-0.02-0.4%€4.70€4.70€4.6338,016
€4.72-0.045-0.9%€4.725€4.765€4.7034,237
€4.765-0.035-0.7%€4.82€4.835€4.7424,007
€4.80-0.01-0.2%€4.80€4.81€4.7420,924
€4.81-0.06-1.2%€4.76€4.89€4.7617,976
€4.87+0.09+1.9%€4.78€4.88€4.7419,687
€4.78+0.06+1.3%€4.71€4.78€4.6431,625
€4.72-0.055-1.2%€4.775€4.795€4.7218,332
€4.775-0.045-0.9%€4.875€4.875€4.7532,886
€4.82-0.015-0.3%€4.875€4.875€4.8026,781
€4.835+0.095+2.0%€4.735€4.84€4.73529,526
€4.74-0.14-2.9%€4.83€4.85€4.7171,931
€4.88-0.03-0.6%€4.91€4.94€4.8516,694
€4.91+0.02+0.4%€4.905€4.945€4.8334,176
€4.89-0.055-1.1%€4.96€4.96€4.8817,862
€4.945-0.035-0.7%€4.97€5.05€4.8929,033
€4.98-0.06-1.2%€5.01€5.04€4.9422,633
€5.04-0.04-0.8%€5.10€5.13€5.0237,757
€5.08+0.03+0.6%€5.02€5.09€5.0214,736
€5.050.000.0%€5.05€5.09€5.0218,552
€5.05-0.09-1.8%€5.12€5.19€5.0130,561
€5.14-0.11-2.1%€5.21€5.25€5.0944,121
€5.25+0.03+0.6%€5.28€5.35€5.1977,397
€5.22+0.25+5.0%€5.14€5.29€5.14167,913
€4.97+0.21+4.4%€4.775€4.98€4.76528,726
€4.76+0.025+0.5%€4.80€4.80€4.7226,025
€4.735-0.055-1.1%€4.78€4.80€4.70531,171
€4.79-0.01-0.2%€4.80€4.87€4.7923,803
€4.80-0.01-0.2%€4.81€4.84€4.7723,585
€4.81-0.21-4.2%€5.00€5.00€4.8041,047
€5.02-0.04-0.8%€5.08€5.08€4.9839,738
€5.06-0.02-0.4%€5.08€5.13€5.0321,025
€5.08+0.01+0.2%€5.07€5.10€5.0225,767
€5.07+0.01+0.2%€5.06€5.10€5.0137,032
€5.06+0.04+0.8%€5.02€5.08€4.9734,155
€5.020.000.0%€5.04€5.08€5.0121,012
€5.020.000.0%€4.97€5.07€4.9625,588
€5.02+0.01+0.2%€4.985€5.03€4.9525,494
€5.01-0.03-0.6%€5.08€5.08€5.0128,736
€5.04+0.01+0.2%€5.03€5.06€5.0133,598
€5.03-0.01-0.2%€5.09€5.13€5.0222,480
€5.04-0.14-2.7%€5.15€5.17€5.0328,111
€5.18-0.02-0.4%€5.20€5.26€5.1730,994
€5.20-0.04-0.8%€5.24€5.28€5.2036,112
€5.24+0.15+2.9%€5.14€5.26€5.1270,759
€5.09-0.07-1.4%€5.21€5.21€5.0842,550
€5.16-0.01-0.2%€5.15€5.21€5.1228,562
€5.17-0.02-0.4%€5.19€5.23€5.1533,158
€5.19-0.09-1.7%€5.26€5.32€5.1656,136
€5.28-0.12-2.2%€5.40€5.40€5.2873,514
€5.40+0.16+3.1%€5.35€5.40€5.18126,531
€5.24+0.24+4.8%€5.10€5.24€5.09138,901
€5.00+0.055+1.1%€4.96€5.00€4.94524,750
€4.945+0.06+1.2%€4.89€4.945€4.8926,855
€4.885-0.07-1.4%€4.955€4.985€4.8834,463
€4.955+0.21+4.4%€4.755€4.955€4.7344,279
€4.745-0.025-0.5%€4.77€4.77€4.7118,316
€4.77+0.025+0.5%€4.745€4.81€4.7220,198
€4.745+0.01+0.2%€4.765€4.77€4.7129,622
€4.735-0.015-0.3%€4.79€4.79€4.7045,221
€4.75+0.06+1.3%€4.70€4.795€4.6646,496
€4.69+0.06+1.3%€4.655€4.695€4.6218,505
Ticker
LSE:0JAC
Asset type
Stock
Exchange
LSE
Currency
EUR

What changed lately

Latest news

December 31, 2025 4th Quarter Annual Financial Report (14 MB)

Apr 21, 2026

Closed €4.00 (+3.6%) on Apr 21, 2026

December 31, 2025 4th Quarter Financial Results of Year 2025 (532 KB)

Apr 21, 2026

Closed €4.00 (+3.6%) on Apr 21, 2026

Semi-Annual Financial Report (6 MB)

Sep 19, 2025

IR Release (266 KB)

Sep 19, 2025

Announcement of the new formation of the Audit Committee and the Remuneration and Nomination Committee

May 30, 2025

Election of new members of the Board of Directors Reconstitution of the Board of Directors into body.

May 30, 2025

Replacement of the Officer of Investors Relation and Corporate Announcements Department

May 13, 2025

Financial Results of Year 2024 (464 KB)

Apr 25, 2025

Financial Calendar of Year 2025

Apr 24, 2025

Announcement of the new formation of the Remuneration and Nominations Committee

Apr 7, 2025

All Thrace Plastics Holding and Commercial S.A. news

Decks

Thrace Plastics Holding and Commercial S.A. on 6ix

News releases
2 in the last 12 months · 14 in all · newest Apr 21, 2026 · oldest 2024
Decks
35 decks · latest September 2026

Where Thrace Plastics Holding and Commercial S.A. is listed

ListingExchangeCountryCurrency
ATHEX:PLAT · Home listingATHEXGreeceEUR
LSE:0JAC · This pageLSEUnited KingdomEUR
LS Exchange:A0JC3PLS ExchangeGermanyEUR
Frankfurt:TP3FrankfurtGermanyEUR
Dusseldorf:TP3DusseldorfGermanyEUR
Lang & Schwarz:A0JC3PLang & SchwarzGermanyEUR
Stuttgart:TP3StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Thrace Plastics Holding and Commercial S.A.