Stock listing

LSE:0J83 Casa de Bucovina Club de Munte SA Share Price

UK listing (LSE) of Casa de Bucovina Club de Munte SA · home listing BVB:BCM

Follow Casa de Bucovina Club de Munte SA into a list and get an email when it puts out news.

Home listing price · BVB:BCM

0.129 RON 0.000 (0.0%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BVB:BCM

Past year -22.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
0.129 – 0.129 RONNov 3, 2026
Volume
1,899 sharesNov 3, 2026
Market cap
20.94M RONAt the close on Nov 3, 2026 · price × 162.3M shares outstanding
52-week range
0.125 – 0.184 RONLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
951 RONMedian day 0 shares · 36 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Casa de Bucovina Club de Munte SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BVB:BCM · Home0.129 RON0.000 (0.0%)1,8990.1290.1290.1290.129Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BVB:BCM · RON, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.1290.0000.0%0.1290.1290.1291,899
0.1290.0000.0%0.1290.1290.129108
0.1290.0000.0%0.1290.1290.1290
0.129-0.001-0.8%0.1290.1290.12940
0.1300.0000.0%0.1300.1300.1300
0.1300.0000.0%0.1300.1300.1304
0.130+0.001+0.8%0.1290.1300.12628,200
0.1290.0000.0%0.1290.1290.12940
0.129+0.004+3.2%0.1260.1290.126120,012
0.1250.0000.0%0.1250.1250.1250
0.1250.0000.0%0.1250.1250.1250
0.1250.0000.0%0.1250.1250.1250
0.1250.0000.0%0.1250.1250.1250
0.125-0.004-3.1%0.1300.1300.1252,250
0.1290.0000.0%0.1290.1290.1290
0.1290.0000.0%0.1290.1290.1290
0.1290.0000.0%0.1290.1290.1290
0.1290.0000.0%0.1290.1290.1290
0.1290.0000.0%0.1290.1290.12930,000
0.1290.0000.0%0.1290.1290.12915,000
0.1290.0000.0%0.1290.1290.1290
0.1290.0000.0%0.1290.1290.1290
0.1290.0000.0%0.1290.1290.1290
0.1290.0000.0%0.1290.1290.1290
0.129+0.003+2.4%0.1290.1290.129890
0.1260.0000.0%0.1260.1260.1260
0.1260.0000.0%0.1260.1260.1260
0.126-0.008-6.0%0.1300.1300.1265,000
0.1340.0000.0%0.1340.1340.13412
0.1340.0000.0%0.1340.1340.1340
0.134+0.002+1.5%0.1280.1340.128104
0.1320.0000.0%0.1320.1320.1320
0.1320.0000.0%0.1320.1320.1320
0.1320.0000.0%0.1320.1320.1320
0.1320.0000.0%0.1320.1320.1320
0.1320.0000.0%0.1290.1320.12910,010
0.1320.0000.0%0.1320.1320.1320
0.132+0.005+3.9%0.1320.1320.132512
0.127-0.003-2.3%0.1260.1270.12611,500
0.130-0.009-6.5%0.1300.1300.13038,382
0.139+0.013+10.3%0.1260.1390.12619,185
0.1260.0000.0%0.1260.1260.1260
0.126-0.008-6.0%0.1300.1300.12657,594
0.1340.0000.0%0.1340.1340.1340
0.134-0.001-0.7%0.1340.1340.1343,500
0.1350.0000.0%0.1350.1350.1350
0.135+0.001+0.7%0.1320.1350.13265,815
0.1340.0000.0%0.1340.1340.1340
0.1340.0000.0%0.1340.1340.1340
0.134-0.005-3.6%0.1310.1340.12727,208
0.1390.0000.0%0.1390.1390.1390
0.1390.0000.0%0.1390.1390.1390
0.1390.0000.0%0.1390.1390.1390
0.1390.0000.0%0.1390.1390.1390
0.1390.0000.0%0.1390.1390.1390
0.1390.0000.0%0.1390.1390.1390
0.139-0.001-0.7%0.1390.1390.13967
0.1400.0000.0%0.1400.1400.1400
0.1400.0000.0%0.1400.1400.1400
0.1400.0000.0%0.1400.1400.1400
Ticker
LSE:0J83
Asset type
Stock
Exchange
LSE
Currency
RON

What changed lately

  • Latest news release · Oct 14, 2026

    Litigiu

Latest news

Litigiu

Oct 14, 2026

Closed 0.13 (+0.8%) on Oct 15, 2026

Litigii

Sep 8, 2026

Closed 0.132 (0.0%) on Sep 9, 2026

Raport semestrial S1 2026

Aug 28, 2026

Closed 0.13 (-6.5%) on Aug 31, 2026

Hotarari AGA E 20.08.2026

Aug 20, 2026

Closed 0.135 (0.0%) on Aug 21, 2026

Convocare AGAE 20/21.08.2026

Jul 16, 2026

Closed 0.15 (+8.7%) on Jul 17, 2026

Publicare Proiect de fuziune

Jul 15, 2026

Closed 0.138 (-1.4%) on Jul 16, 2026

Raport trim 1 2026

May 15, 2026

Closed 0.157 (0.0%) on May 18, 2026

Appointment of a provisional administrator - EN

Jul 17, 2024

BA member resignation - EN

Jul 5, 2024

Start of the transfer procedures for hotel and tourism activity - EN

May 16, 2024

All Casa de Bucovina Club de Munte SA news

Casa de Bucovina Club de Munte SA on 6ix

News releases
7 in the last 12 months · 27 in all · newest Oct 14, 2026 · oldest 2022

Where Casa de Bucovina Club de Munte SA is listed

ListingExchangeCountryCurrency
BVB:BCM · Home listingBVBRomaniaRON
LSE:0J83 · This pageLSEUnited KingdomRON

Log in to ask 6ix AI your own questions about Casa de Bucovina Club de Munte SA.