Stock listing

LSE:0J45 Vrancart SA Share Price

UK listing (LSE) of Vrancart SA · home listing BVB:VNC

Follow Vrancart SA into a list and get an email when it puts out news.

Home listing price · BVB:VNC

0.092 RON -0.001 (-0.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BVB:VNC

Past year -0.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 0.090 – 0.092 RONOct 30, 2026
Volume: 92,358 sharesOct 30, 2026
Market cap: 184.9M RONAt the close on Oct 30, 2026 · price × 2.01B shares outstanding
52-week range: 0.086 – 0.103 RONLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 5,583 RONMedian day 19,838 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BVB:VNC · Home	0.092 RON	-0.001 (-0.5%)	92,358	0.092	0.092	0.090	0.093	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVB:VNC · RON, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	0.092	-0.001	-0.5%	0.092	0.092	0.090	92,358
Thu, Oct 29	0.093	+0.002	+2.2%	0.093	0.093	0.093	9,484
Wed, Oct 28	0.091	-0.003	-2.7%	0.093	0.093	0.091	21,952
Tue, Oct 27	0.093	+0.001	+1.1%	0.091	0.093	0.091	20,315
Mon, Oct 26	0.092	-0.001	-1.1%	0.093	0.093	0.091	16,850
Fri, Oct 23	0.093	+0.001	+1.1%	0.090	0.093	0.090	133,057
Thu, Oct 22	0.092	+0.003	+2.8%	0.090	0.093	0.090	17,500
Wed, Oct 21	0.090	-0.004	-3.8%	0.090	0.093	0.090	500,948
Tue, Oct 20	0.093	-0.001	-0.5%	0.093	0.093	0.090	44,894
Mon, Oct 19	0.094	+0.002	+2.2%	0.092	0.094	0.090	329,133
Fri, Oct 16	0.092	-0.002	-1.6%	0.092	0.094	0.091	32,917
Thu, Oct 15	0.093	+0.002	+2.2%	0.093	0.093	0.091	34,926
Wed, Oct 14	0.091	-0.002	-1.6%	0.094	0.094	0.091	5,817
Tue, Oct 13	0.093	-0.001	-1.1%	0.094	0.094	0.093	2,086
Mon, Oct 12	0.094	+0.003	+3.3%	0.094	0.094	0.094	11,645
Fri, Oct 9	0.091	-0.001	-0.5%	0.094	0.094	0.091	100,064
Thu, Oct 8	0.091	0.000	0.0%	0.094	0.094	0.091	115
Wed, Oct 7	0.091	-0.003	-3.2%	0.094	0.094	0.091	6,702
Tue, Oct 6	0.094	+0.001	+0.5%	0.094	0.094	0.091	38,235
Mon, Oct 5	0.094	0.000	0.0%	0.094	0.094	0.094	359
Fri, Oct 2	0.094	+0.004	+3.9%	0.093	0.094	0.093	128
Thu, Oct 1	0.090	0.000	0.0%	0.094	0.094	0.090	4,544
Wed, Sep 30	0.090	0.000	0.0%	0.094	0.094	0.090	2,130
Tue, Sep 29	0.090	-0.003	-3.2%	0.090	0.093	0.090	11,267
Mon, Sep 28	0.093	0.000	0.0%	0.093	0.093	0.093	0
Fri, Sep 25	0.093	+0.003	+3.3%	0.090	0.093	0.090	75,492
Thu, Sep 24	0.090	-0.001	-0.6%	0.091	0.092	0.090	21,981
Wed, Sep 23	0.091	-0.003	-2.7%	0.093	0.093	0.091	15,261
Tue, Sep 22	0.093	+0.001	+0.5%	0.093	0.093	0.090	68,670
Mon, Sep 21	0.093	+0.001	+1.1%	0.094	0.094	0.093	15,588
Fri, Sep 18	0.092	+0.001	+1.1%	0.094	0.094	0.092	19,838
Thu, Sep 17	0.091	-0.001	-0.5%	0.095	0.095	0.091	73,711
Wed, Sep 16	0.091	0.000	0.0%	0.091	0.091	0.091	7,010
Tue, Sep 15	0.091	-0.001	-0.5%	0.092	0.095	0.091	35,226
Mon, Sep 14	0.092	0.000	0.0%	0.092	0.092	0.092	0
Fri, Sep 11	0.092	-0.001	-0.5%	0.092	0.095	0.092	6,784
Thu, Sep 10	0.092	-0.001	-0.5%	0.093	0.093	0.092	136,003
Wed, Sep 9	0.093	-0.001	-0.5%	0.093	0.093	0.093	7,992
Tue, Sep 8	0.093	-0.001	-1.1%	0.093	0.093	0.093	737
Mon, Sep 7	0.094	0.000	0.0%	0.094	0.094	0.094	18,007
Fri, Sep 4	0.094	-0.001	-1.1%	0.093	0.095	0.093	54,019
Thu, Sep 3	0.095	-0.001	-0.5%	0.095	0.095	0.093	14,307
Wed, Sep 2	0.096	0.000	0.0%	0.096	0.096	0.096	25,003
Tue, Sep 1	0.096	+0.003	+3.2%	0.093	0.096	0.093	16,164
Mon, Aug 31	0.093	-0.002	-1.6%	0.094	0.094	0.093	88,150
Fri, Aug 28	0.094	-0.002	-1.6%	0.096	0.097	0.094	70,969
Thu, Aug 27	0.096	+0.003	+3.2%	0.092	0.096	0.092	54,394
Wed, Aug 26	0.093	0.000	0.0%	0.095	0.095	0.093	5,183
Tue, Aug 25	0.093	-0.003	-2.6%	0.095	0.095	0.092	320,869
Mon, Aug 24	0.095	0.000	0.0%	0.095	0.095	0.095	10,093
Fri, Aug 21	0.095	0.000	0.0%	0.095	0.095	0.095	60,009
Thu, Aug 20	0.095	-0.002	-2.1%	0.097	0.097	0.095	51,428
Wed, Aug 19	0.097	0.000	0.0%	0.097	0.097	0.097	29,459
Tue, Aug 18	0.097	0.000	0.0%	0.095	0.097	0.095	40,650
Mon, Aug 17	0.097	+0.001	+0.5%	0.097	0.097	0.096	25,958
Fri, Aug 14	0.097	0.000	0.0%	0.097	0.097	0.097	5,140
Thu, Aug 13	0.097	0.000	0.0%	0.097	0.097	0.097	8,500
Wed, Aug 12	0.097	-0.001	-1.0%	0.096	0.097	0.096	7,401
Tue, Aug 11	0.098	+0.002	+1.6%	0.096	0.098	0.096	201,677
Mon, Aug 10	0.096	+0.001	+1.1%	0.096	0.096	0.096	5,228
Fri, Aug 7	0.095	0.000	0.0%	0.095	0.095	0.095	0
Thu, Aug 6	0.095	+0.001	+1.1%	0.094	0.095	0.094	43,622
Wed, Aug 5	0.094	-0.004	-3.6%	0.097	0.098	0.094	288,199
Tue, Aug 4	0.098	0.000	0.0%	0.097	0.098	0.097	2,895
Mon, Aug 3	0.098	0.000	0.0%	0.095	0.098	0.095	9,206
Fri, Jul 31	0.098	+0.003	+3.2%	0.096	0.098	0.096	262,320
Thu, Jul 30	0.095	-0.002	-1.6%	0.096	0.096	0.094	367,431

Ticker: LSE:0J45
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: LSE
Currency: RON

What changed lately

Latest news release · Oct 28, 2026
Schimbare conducere

Latest news

Schimbare conducere

Oct 28, 2026

Closed 0.093 (+2.2%) on Oct 29, 2026

Schimbare consiliu de administratie

Oct 6, 2026

Closed 0.091 (-3.2%) on Oct 7, 2026

Hotarari AGA O 03.09.2026

Sep 3, 2026

Closed 0.095 (-0.5%) on Sep 3, 2026

Raport semestrial S1 2026

Aug 14, 2026

Closed 0.097 (0.0%) on Aug 14, 2026

Convocare AGAO_03/04.09.2026

Jul 27, 2026

Closed 0.097 (+2.1%) on Jul 28, 2026

Schimbare management

Jun 24, 2026

Closed 0.095 (+0.5%) on Jun 24, 2026

3rd Quarter Report 2024

Nov 15, 2024

H1 2024 Report

Aug 16, 2024

1st Quarter Report 2024

May 15, 2024

H1 2023 Report

Aug 16, 2023

All Vrancart SA news

Vrancart SA on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 6 in the last 12 months · 12 in all · newest Oct 28, 2026 · oldest 2022

Where Vrancart SA is listed

Listing	Exchange	Country	Currency
BVB:VNC · Home listing	BVB	Romania	RON
LSE:0J45 · This page	LSE	United Kingdom	RON