Stock listing
LSE:0J39 Harmony Gold Mining Co. Ltd. Share Price
UK listing (LSE) of Harmony Gold Mining Co. Ltd. · home listing JSE:HAR
Follow Harmony Gold Mining Co. Ltd. into a list and get an email when it puts out news.
Share price · LSE:0J39
$16.24 USD +0.35 (+2.2%)
Close on Oct 27, 2026
- Day range
- $15.89 – $16.27 USDOct 27, 2026
- Volume
- 1,291 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| JSE:HAR · Home | 24,558c ZAC (South African cents) | -1,656 (-6.3%) | 2,149,918 | 25,839c | 25,839c | 24,311c | 26,214c | Close on Oct 30, 2026 |
| NYSE:HMY | $16.29 USD | +0.46 (+2.9%) | 2,181,049 | $16.01 | $16.30 | $15.89 | $15.83 | Close on Oct 27, 2026 |
| BCBA:HMY | $23,920 ARS | -1,880 (-7.3%) | 10,306 | $24,700 | $24,760 | $23,740 | $25,800 | Close on Oct 30, 2026 |
| OTC:HGMCF | $19.45 USD | 0.00 (0.0%) | — | $19.45 | $19.45 | $19.45 | $19.45 | Close on Oct 27, 2026 |
| Frankfurt:HAM1 | €13.00 EUR | -1.30 (-9.1%) | — | €13.90 | €13.90 | €13.00 | €14.30 | Close on Oct 30, 2026 |
| LSE:0J39 | $16.24 USD | +0.348 (+2.2%) | 1,291 | $15.89 | $16.27 | $15.89 | $15.89 | Close on Oct 27, 2026 |
| Dusseldorf:HAM1 | €13.05 EUR | -1.15 (-8.1%) | — | €13.65 | €13.65 | €13.05 | €14.20 | Close on Oct 30, 2026 |
| Frankfurt:HAM | €13.10 EUR | -1.20 (-8.4%) | — | €14.00 | €14.00 | €13.10 | €14.30 | Close on Oct 30, 2026 |
| Munich:HAM1 | €14.20 EUR | -0.40 (-2.7%) | — | €14.20 | €14.20 | €14.20 | €14.60 | Close on Oct 27, 2026 |
- Ticker
- LSE:0J39
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest earnings call · Mar 11, 2026
Harmony Gold Mining (JSE:HAR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Mar 11, 2026
H1 FY2026 Earnings Presentation
Earnings · 57 slides
Calls
Replays
Harmony Gold Mining (JSE:HAR) Q2 2026 Earnings Call
Wed, Mar 11, 2026 · 2:30 AM ET
Watch TranscriptHarmony Gold Mining (JSE:HAR) Q4 2025 Earnings Call
Thu, Aug 28, 2025 · 4:00 AM ET
Watch TranscriptHarmony Gold Mining (JSE:HAR) Q2 2025 Earnings Call
Tue, Mar 04, 2025 · 4:00 AM ET
Watch Transcript
Latest news
MAC Copper Limited Announces Scheme with Harmony Becomes Effective
Oct 10, 2025
Issued by another party
MAC Copper Limited Announces Court Sanctions Scheme with Harmony
Oct 9, 2025
Issued by another party
MAC Copper Limited Provides Closing Timetable for Scheme with Harmony
Oct 6, 2025
Issued by another party
MAC Copper Limited Announces MAC Shareholders Vote in Favour of Scheme With Harmony
Aug 29, 2025
Issued by another party
MAC Copper Limited Announces FIRB Approval Received – Regulatory Conditions Precedent Now Satisfied
Aug 18, 2025
Issued by another party
MAC Copper Limited Announces SARB Approval Received
Aug 8, 2025
Issued by another party
MAC Copper Limited Announces Dispatch of Scheme Circular
Aug 5, 2025
Issued by another party
Court Orders Meetings of MAC Shareholders to Consider Scheme With Harmony
Jul 31, 2025
Issued by another party
Decks
H1 FY2026 Earnings Presentation
Earnings · 57 slides · Mar 11, 2026
FY2025 Earnings Presentation
Earnings · 50 slides · Aug 28, 2025
H1 FY2025 Earnings Presentation
Earnings · 46 slides · Mar 4, 2025
FY2024 Earnings Presentation
Earnings · 56 slides · Sep 5, 2024
Harmony Gold Mining Co. Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 8 in all · newest Oct 10, 2025 · oldest 2025
- Calls
- 10 calls with a replay · 10 with a transcript · latest Mar 11, 2026
- Decks
- 97 decks · latest Mar 11, 2026
Where Harmony Gold Mining Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| JSE:HAR · Home listing | JSE | South Africa | ZAC |
| NYSE:HMY | NYSE | United States | USD |
| BCBA:HMY | BCBA | Argentina | ARS |
| BCBA:HMYD | BCBA | Argentina | USD |
| gettex:HAM1 | gettex | Germany | EUR |
| Tradegate:HAM1 | Tradegate | Germany | EUR |
| OTC:HGMCF | OTC | United States | USD |
| Frankfurt:HAM1 | Frankfurt | Germany | EUR |
| Tradegate:HAM | Tradegate | Germany | EUR |
| gettex:HAM | gettex | Germany | EUR |
| LSE:0J39 · This page | LSE | United Kingdom | USD |
| BCBA:HMYC | BCBA | Argentina | USD |
| LS Exchange:851267 | LS Exchange | Germany | EUR |
| Lang & Schwarz:851267 | Lang & Schwarz | Germany | EUR |
| LS Exchange:864439 | LS Exchange | Germany | EUR |
| BMV:HMYN | BMV | Mexico | MXN |
| BOATS:HMY | BOATS | United States | USD |
| BX Swiss:HMY | BX Swiss | Switzerland | CHF |
| Dusseldorf:HAM1 | Dusseldorf | Germany | EUR |
| BCBA:HMY.B | BCBA | Argentina | ARS |
| Dusseldorf:HAM | Dusseldorf | Germany | EUR |
| Frankfurt:HAM | Frankfurt | Germany | EUR |
| Hamburg:HAM | Hamburg | Germany | EUR |
| Hamburg:HAM1 | Hamburg | Germany | EUR |
| Hanover:HAM | Hanover | Germany | EUR |
| Munich:HAM | Munich | Germany | EUR |
| Stuttgart:HAM | Stuttgart | Germany | EUR |
| Stuttgart:HAM1 | Stuttgart | Germany | EUR |
| Lang & Schwarz:864439 | Lang & Schwarz | Germany | EUR |
| Munich:HAM1 | Munich | Germany | EUR |
| BCBA:HMY.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Harmony Gold Mining Co. Ltd.