Stock listing
LSE:0J2B HTC Corporation Share Price
UK listing (LSE) of HTC Corporation · home listing TWSE:2498
Follow HTC Corporation into a list and get an email when it puts out news.
Home listing price · TWSE:2498
$38.80 TWD -1.05 (-2.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TWSE:2498
- Day range
- $38.80 – $39.65 TWDOct 30, 2026
- Volume
- 4.41M sharesOct 30, 2026
- Market cap
- $32.44B TWDAt the close on Oct 30, 2026 · price × 836.1M shares outstanding
- 52-week range
- $37.70 – $55.20 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $196.5M TWDMedian day 3.58M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TWSE:2498 · Home | $38.80 TWD | -1.05 (-2.6%) | 4,413,341 | $39.65 | $39.65 | $38.80 | $39.85 | Close on Oct 30, 2026 |
| Frankfurt:HTJ | €3.26 EUR | -0.08 (-2.4%) | — | €3.80 | €3.80 | €3.26 | €3.34 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2498 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.80 | -1.05 | -2.6% | $39.65 | $39.65 | $38.80 | 4,413,341 | |
| $39.85 | -0.50 | -1.2% | $40.45 | $40.45 | $39.80 | 2,735,769 | |
| $40.35 | +0.45 | +1.1% | $40.40 | $40.80 | $40.30 | 3,912,789 | |
| $39.90 | +0.15 | +0.4% | $40.80 | $40.90 | $39.90 | 3,152,917 | |
| $39.75 | 0.00 | 0.0% | $39.75 | $39.75 | $39.75 | 0 | |
| $39.75 | -0.80 | -2.0% | $40.60 | $40.75 | $39.75 | 3,497,998 | |
| $40.55 | +0.60 | +1.5% | $40.30 | $40.55 | $40.00 | 3,582,938 | |
| $39.95 | 0.00 | 0.0% | $39.70 | $40.50 | $39.70 | 2,106,068 | |
| $39.95 | -0.35 | -0.9% | $39.80 | $40.30 | $39.60 | 2,623,927 | |
| $40.30 | +0.45 | +1.1% | $40.10 | $40.65 | $40.10 | 2,474,902 | |
| $39.85 | -1.15 | -2.8% | $40.45 | $40.45 | $39.80 | 5,072,005 | |
| $41.00 | +0.50 | +1.2% | $40.85 | $41.25 | $40.70 | 2,928,679 | |
| $40.50 | -0.75 | -1.8% | $40.85 | $41.10 | $40.25 | 4,389,792 | |
| $41.25 | -0.75 | -1.8% | $41.60 | $42.15 | $41.25 | 4,465,033 | |
| $42.00 | -0.30 | -0.7% | $42.35 | $42.70 | $42.00 | 3,163,206 | |
| $42.30 | +0.50 | +1.2% | $42.60 | $42.75 | $42.10 | 3,857,230 | |
| $41.80 | -0.25 | -0.6% | $42.25 | $42.80 | $41.80 | 3,824,496 | |
| $42.05 | -0.85 | -2.0% | $42.90 | $43.20 | $42.05 | 6,592,700 | |
| $42.90 | -0.80 | -1.8% | $43.70 | $43.70 | $42.90 | 7,372,599 | |
| $43.70 | +0.80 | +1.9% | $43.50 | $46.85 | $43.50 | 23,319,504 | |
| $42.90 | -0.10 | -0.2% | $44.05 | $44.20 | $42.90 | 13,215,699 | |
| $43.00 | +1.20 | +2.9% | $41.80 | $43.40 | $41.75 | 8,945,882 | |
| $41.80 | +0.15 | +0.4% | $41.65 | $42.30 | $41.40 | 7,153,689 | |
| $41.65 | +1.55 | +3.9% | $41.75 | $44.00 | $41.40 | 24,566,420 | |
| $40.10 | 0.00 | 0.0% | $40.40 | $40.75 | $39.65 | 4,907,200 | |
| $40.10 | +0.55 | +1.4% | $40.00 | $40.40 | $39.80 | 3,160,921 | |
| $39.55 | -0.30 | -0.8% | $40.20 | $40.25 | $39.55 | 8,024,816 | |
| $39.85 | -0.35 | -0.9% | $40.25 | $40.40 | $39.85 | 2,569,950 | |
| $40.20 | +0.95 | +2.4% | $39.45 | $40.50 | $39.45 | 3,096,418 | |
| $39.25 | -0.65 | -1.6% | $39.95 | $40.15 | $39.20 | 2,632,950 | |
| $39.90 | -0.05 | -0.1% | $39.90 | $40.25 | $39.85 | 1,724,577 | |
| $39.95 | -0.20 | -0.5% | $39.90 | $40.30 | $39.80 | 1,956,178 | |
| $40.15 | -0.35 | -0.9% | $40.40 | $40.60 | $40.15 | 1,843,200 | |
| $40.50 | +0.30 | +0.7% | $40.40 | $40.75 | $40.25 | 2,107,001 | |
| $40.20 | -0.80 | -2.0% | $41.00 | $41.45 | $40.20 | 3,812,897 | |
| $41.00 | -0.60 | -1.4% | $41.70 | $41.90 | $41.00 | 4,110,858 | |
| $41.60 | 0.00 | 0.0% | $42.35 | $42.55 | $41.60 | 9,233,323 | |
| $41.60 | -0.05 | -0.1% | $41.30 | $43.30 | $41.00 | 12,650,398 | |
| $41.65 | +0.75 | +1.8% | $40.90 | $42.20 | $40.30 | 5,848,453 | |
| $40.90 | +0.70 | +1.7% | $40.70 | $41.90 | $40.45 | 4,628,079 | |
| $40.20 | -0.35 | -0.9% | $40.65 | $40.90 | $40.15 | 3,261,601 | |
| $40.55 | +0.05 | +0.1% | $40.65 | $41.25 | $40.40 | 2,622,793 | |
| $40.50 | -0.20 | -0.5% | $41.00 | $41.15 | $40.50 | 2,241,676 | |
| $40.70 | +0.20 | +0.5% | $41.20 | $41.20 | $40.60 | 1,960,389 | |
| $40.50 | 0.00 | 0.0% | $40.60 | $40.65 | $40.00 | 2,289,210 | |
| $40.50 | -0.45 | -1.1% | $41.15 | $41.35 | $40.50 | 2,268,811 | |
| $40.95 | +0.95 | +2.4% | $40.35 | $41.30 | $40.00 | 3,778,282 | |
| $40.00 | +0.15 | +0.4% | $40.25 | $42.50 | $40.00 | 7,673,300 | |
| $39.85 | +0.35 | +0.9% | $39.25 | $39.90 | $38.85 | 4,111,425 | |
| $39.50 | -1.40 | -3.4% | $40.80 | $40.95 | $39.50 | 4,127,902 | |
| $40.90 | +0.40 | +1.0% | $40.75 | $41.05 | $40.30 | 3,280,986 | |
| $40.50 | +0.40 | +1.0% | $40.50 | $40.75 | $40.00 | 3,437,777 | |
| $40.10 | -0.40 | -1.0% | $41.00 | $41.15 | $40.10 | 3,433,099 | |
| $40.50 | 0.00 | 0.0% | $40.50 | $41.20 | $40.45 | 2,529,157 | |
| $40.50 | -0.20 | -0.5% | $40.90 | $41.10 | $40.20 | 2,344,255 | |
| $40.70 | +0.80 | +2.0% | $40.20 | $41.40 | $40.00 | 3,882,311 | |
| $39.90 | -0.70 | -1.7% | $40.50 | $40.70 | $39.90 | 3,144,114 | |
| $40.60 | +0.15 | +0.4% | $40.45 | $40.90 | $40.05 | 3,504,617 | |
| $40.45 | +0.35 | +0.9% | $40.40 | $41.00 | $40.15 | 5,671,026 | |
| $40.10 | +0.20 | +0.5% | $39.90 | $40.30 | $39.65 | 4,209,755 | |
| $39.90 | -0.05 | -0.1% | $39.95 | $40.35 | $39.65 | 2,448,311 | |
| $39.95 | +2.10 | +5.5% | $39.20 | $40.35 | $39.20 | 4,896,896 | |
| $37.85 | -0.70 | -1.8% | $38.25 | $39.05 | $37.70 | 4,435,529 |
- Ticker
- LSE:0J2B
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Sep 22, 2026
VIVEE Makes a Mysterious Debut as HTC Teases What’s Next
Latest news
VIVEE Makes a Mysterious Debut as HTC Teases What’s Next
Sep 22, 2026
Closed $40.10 (0.0%) on Sep 22, 2026
Style Meets Intelligence: HTC Announces VIVE Eagle – Privacy-Centric AI Smart Glasses
Sep 3, 2026
Closed $41.60 (0.0%) on Sep 4, 2026
VIVERSE and Open Brush Immersive Art Jam: 2026 VR Art Winners
May 14, 2026
Closed $45.30 (+2.7%) on May 15, 2026
Decks
Q4 2019 Earnings Presentation
Earnings · 15 slides · Mar 20, 2020
Q4 2019 Earnings Presentation
Earnings · 15 slides · Mar 20, 2020
Q4 2018 Earnings Presentation
Earnings · 15 slides · Mar 15, 2019
Q4 2018 Earnings Presentation
Earnings · 15 slides · Mar 15, 2019
HTC Corporation on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 3 in the last 12 months · 26 in all · newest Sep 22, 2026 · oldest 2022
- Decks
- 6 decks · latest Mar 20, 2020
Where HTC Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TWSE:2498 宏達電 · Home listing | TWSE | Taiwan | TWD |
| LUXSE:HTCCO | LUXSE | Luxembourg | USD |
| gettex:HTJ | gettex | Germany | EUR |
| LSE:0J2B · This page | LSE | United Kingdom | USD |
| Frankfurt:HTJ | Frankfurt | Germany | EUR |
| Munich:HTJ | Munich | Germany | EUR |
| Dusseldorf:HTJ | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A0RGRD | Lang & Schwarz | Germany | EUR |
| Stuttgart:HTJ | Stuttgart | Germany | EUR |
| Turquoise:HIGDX | Turquoise | United Kingdom | USD |
| LS Exchange:A0RGRD | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about HTC Corporation.