Stock listing

LSE:0J0G Altur SA Share Price

UK listing (LSE) of Altur SA · home listing BVB:ALT

Follow Altur SA into a list and get an email when it puts out news.

Home listing price · BVB:ALT

0.07 RON +0.00 (+3.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BVB:ALT

Past year -2.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 0.068 – 0.07 RONOct 30, 2026
Volume: 1,482 sharesOct 30, 2026
Market cap: 21.27M RONAt the close on Oct 30, 2026 · price × 306.0M shares outstanding
52-week range: 0.057 – 0.08 RONLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 1,650 RONMedian day 1,564 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BVB:ALT · Home	0.07 RON	+0.002 (+3.0%)	1,482	0.07	0.07	0.068	0.068	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVB:ALT · RON, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	0.07	+0.002	+3.0%	0.07	0.07	0.068	1,482
Thu, Oct 29	0.068	-0.002	-2.9%	0.07	0.07	0.068	648
Wed, Oct 28	0.07	+0.003	+3.7%	0.07	0.07	0.067	932
Tue, Oct 27	0.067	-0.001	-0.7%	0.071	0.071	0.067	250,583
Mon, Oct 26	0.068	0.00	0.0%	0.071	0.071	0.068	678
Fri, Oct 23	0.068	0.00	0.0%	0.071	0.071	0.068	410
Thu, Oct 22	0.068	-0.003	-4.9%	0.071	0.071	0.068	16,717
Wed, Oct 21	0.071	0.00	0.0%	0.072	0.072	0.071	3,199
Tue, Oct 20	0.071	0.00	0.0%	0.071	0.071	0.067	15,001
Mon, Oct 19	0.071	+0.004	+6.8%	0.069	0.071	0.067	157,285
Fri, Oct 16	0.067	0.00	0.0%	0.069	0.069	0.067	653
Thu, Oct 15	0.067	0.00	0.0%	0.069	0.069	0.067	699
Wed, Oct 14	0.067	0.00	0.0%	0.069	0.069	0.067	573
Tue, Oct 13	0.067	0.00	0.0%	0.067	0.07	0.067	15,320
Mon, Oct 12	0.067	0.00	0.0%	0.07	0.07	0.067	583
Fri, Oct 9	0.067	-0.003	-4.3%	0.07	0.07	0.067	375
Thu, Oct 8	0.07	+0.003	+4.5%	0.07	0.07	0.067	1,430
Wed, Oct 7	0.067	0.00	0.0%	0.067	0.07	0.067	1,320
Tue, Oct 6	0.067	0.00	0.0%	0.07	0.07	0.067	4,575
Mon, Oct 5	0.067	-0.003	-3.6%	0.069	0.069	0.067	3,968
Fri, Oct 2	0.069	+0.003	+3.8%	0.069	0.069	0.069	5,490
Thu, Oct 1	0.067	-0.001	-0.7%	0.069	0.069	0.067	2,952
Wed, Sep 30	0.067	-0.002	-2.9%	0.069	0.069	0.067	20,522
Tue, Sep 29	0.069	+0.003	+3.8%	0.069	0.069	0.069	968
Mon, Sep 28	0.067	-0.001	-0.7%	0.069	0.069	0.067	471
Fri, Sep 25	0.067	0.00	0.0%	0.069	0.069	0.067	4,378
Thu, Sep 24	0.067	0.00	0.0%	0.067	0.067	0.067	0
Wed, Sep 23	0.067	0.00	0.0%	0.067	0.067	0.067	0
Tue, Sep 22	0.067	0.00	0.0%	0.067	0.067	0.067	0
Mon, Sep 21	0.067	-0.003	-4.3%	0.07	0.07	0.067	1,428
Fri, Sep 18	0.07	0.00	0.0%	0.07	0.07	0.07	50
Thu, Sep 17	0.07	0.00	0.0%	0.068	0.07	0.067	10,060
Wed, Sep 16	0.07	0.00	0.0%	0.07	0.07	0.07	0
Tue, Sep 15	0.07	0.00	0.0%	0.07	0.07	0.07	977
Mon, Sep 14	0.07	0.00	0.0%	0.07	0.07	0.07	533
Fri, Sep 11	0.07	+0.003	+4.5%	0.071	0.071	0.07	1,295
Thu, Sep 10	0.067	-0.002	-2.9%	0.069	0.071	0.067	1,403
Wed, Sep 9	0.069	0.00	0.0%	0.069	0.069	0.067	1,741
Tue, Sep 8	0.069	-0.002	-3.5%	0.069	0.069	0.069	0
Mon, Sep 7	0.072	0.00	0.0%	0.072	0.072	0.072	65,393
Fri, Sep 4	0.072	0.00	0.0%	0.072	0.072	0.072	413
Thu, Sep 3	0.072	+0.003	+4.4%	0.071	0.072	0.071	347
Wed, Sep 2	0.069	-0.002	-2.1%	0.071	0.071	0.069	82,205
Tue, Sep 1	0.07	+0.001	+0.7%	0.07	0.07	0.067	59,242
Mon, Aug 31	0.07	-0.001	-1.4%	0.07	0.07	0.07	550
Fri, Aug 28	0.071	0.00	0.0%	0.071	0.071	0.071	394
Thu, Aug 27	0.071	+0.002	+3.7%	0.071	0.071	0.071	10,582
Wed, Aug 26	0.068	0.00	0.0%	0.068	0.071	0.068	4,916
Tue, Aug 25	0.068	-0.003	-4.2%	0.071	0.071	0.068	792
Mon, Aug 24	0.071	0.00	0.0%	0.071	0.071	0.071	4,321
Fri, Aug 21	0.071	+0.003	+4.4%	0.071	0.071	0.067	134,849
Thu, Aug 20	0.068	-0.003	-4.2%	0.071	0.071	0.068	1,564
Wed, Aug 19	0.071	+0.003	+4.4%	0.071	0.071	0.071	1,393
Tue, Aug 18	0.068	0.00	0.0%	0.071	0.071	0.068	1,442
Mon, Aug 17	0.068	0.00	0.0%	0.071	0.071	0.068	2,128
Fri, Aug 14	0.068	-0.003	-4.2%	0.071	0.071	0.068	61,866
Thu, Aug 13	0.071	+0.003	+5.2%	0.071	0.071	0.071	2,951
Wed, Aug 12	0.068	+0.001	+1.5%	0.067	0.071	0.067	207,987
Tue, Aug 11	0.067	+0.002	+2.3%	0.07	0.071	0.065	75,574
Mon, Aug 10	0.065	-0.004	-5.1%	0.07	0.07	0.065	36,130
Fri, Aug 7	0.069	-0.001	-0.7%	0.072	0.072	0.069	62,328
Thu, Aug 6	0.069	+0.001	+0.7%	0.071	0.073	0.069	184,364
Wed, Aug 5	0.069	-0.002	-3.5%	0.07	0.071	0.069	38,433
Tue, Aug 4	0.071	-0.001	-0.7%	0.072	0.072	0.071	1,615
Mon, Aug 3	0.072	+0.001	+2.1%	0.072	0.072	0.072	2,013
Fri, Jul 31	0.07	-0.002	-2.8%	0.072	0.072	0.07	36,458
Thu, Jul 30	0.072	0.00	0.0%	0.072	0.072	0.072	1,363