Stock listing

LSE:0IZV Alumil Rom Industry SA Share Price

UK listing (LSE) of Alumil Rom Industry SA · home listing BVB:ALU

Follow Alumil Rom Industry SA into a list and get an email when it puts out news.

Home listing price · BVB:ALU

2.70 RON -0.03 (-1.1%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BVB:ALU

Past year +13.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
2.69 – 2.73 RONNov 2, 2026
Volume
6,226 sharesNov 2, 2026
Market cap
84.38M RONAt the close on Nov 2, 2026 · price × 31.25M shares outstanding
52-week range
2.30 – 2.97 RONLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
21,514 RONMedian day 3,444 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Alumil Rom Industry SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BVB:ALU · Home2.70 RON-0.03 (-1.1%)6,2262.732.732.692.73Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BVB:ALU · RON, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.70-0.03-1.1%2.732.732.696,226
2.73+0.03+1.1%2.702.732.70756
2.700.000.0%2.662.702.6519,940
2.70+0.05+1.9%2.702.702.651,000
2.65-0.10-3.6%2.642.742.6116,538
2.75-0.01-0.4%2.702.762.6810,017
2.760.000.0%2.702.762.701,855
2.76+0.01+0.4%2.762.762.701,178
2.75-0.01-0.4%2.722.772.702,497
2.76-0.02-0.7%2.792.792.712,304
2.78+0.09+3.3%2.692.782.6521,836
2.69+0.02+0.7%2.672.702.639,866
2.67+0.02+0.8%2.652.672.6227,690
2.65+0.06+2.3%2.592.652.5758,357
2.59+0.02+0.8%2.602.602.56482
2.57-0.02-0.8%2.572.602.571,043
2.59-0.01-0.4%2.602.602.573,051
2.60+0.02+0.8%2.592.602.5912,524
2.580.000.0%2.582.582.582,000
2.58-0.01-0.4%2.572.592.565,505
2.59+0.06+2.4%2.602.622.5314,427
2.53-0.08-3.1%2.562.602.4934,417
2.61+0.05+2.0%2.612.622.614,644
2.56+0.02+0.8%2.572.592.502,053
2.540.000.0%2.532.542.508,732
2.54-0.06-2.3%2.602.602.533,220
2.60+0.03+1.2%2.612.612.5230,514
2.57-0.03-1.2%2.572.652.571,384
2.60-0.05-1.9%2.682.682.602,657
2.65+0.03+1.1%2.622.652.609,702
2.620.000.0%2.622.622.62422
2.62+0.06+2.3%2.562.622.562,764
2.56+0.04+1.6%2.562.602.5311,514
2.52-0.10-3.8%2.642.642.5216,203
2.62-0.03-1.1%2.652.652.623,668
2.65+0.02+0.8%2.652.652.65313
2.63+0.02+0.8%2.612.652.608,173
2.61+0.01+0.4%2.612.642.615,700
2.60-0.05-1.9%2.672.682.604,961
2.65-0.04-1.5%2.692.692.652,546
2.690.000.0%2.692.692.691,564
2.69+0.02+0.7%2.672.692.631,412
2.670.000.0%2.632.672.63234
2.67+0.05+1.9%2.672.672.62538
2.62-0.02-0.8%2.652.652.622,275
2.64-0.02-0.8%2.702.702.6219,979
2.66-0.04-1.5%2.702.702.664,152
2.70+0.02+0.7%2.682.702.661,592
2.68+0.01+0.4%2.662.702.661,150
2.67-0.02-0.7%2.692.692.672,308
2.690.000.0%2.692.692.691,011
2.690.000.0%2.692.702.691,578
2.69+0.01+0.4%2.702.712.6717,251
2.68-0.01-0.4%2.692.702.688,306
2.690.000.0%2.702.702.671,963
2.69-0.02-0.7%2.702.702.693,897
2.71+0.01+0.4%2.702.722.7019,020
2.70+0.02+0.7%2.682.702.681,697
2.68-0.03-1.1%2.682.702.6814,301
2.71+0.01+0.4%2.702.712.681,569
2.70-0.01-0.4%2.712.712.672,839
2.71+0.01+0.4%2.712.712.678,209
2.700.000.0%2.672.702.673,187
2.700.000.0%2.682.702.676,240
2.70-0.01-0.4%2.702.712.6912,294
2.710.000.0%2.712.722.7124,771
Ticker
LSE:0IZV
Asset type
Stock
Exchange
LSE
Currency
RON

What changed lately

Latest news

General Manager change (ALU 20260924131809 Raport curent 9 24092026 en)

Sep 24, 2026

Closed 2.60 (+1.2%) on Sep 25, 2026

Schimbare Director General

Sep 24, 2026

Closed 2.60 (+1.2%) on Sep 25, 2026

Raport semestrial S1 2026

Aug 14, 2026

Closed 2.71 (+0.4%) on Aug 14, 2026

Raport auditor - art. 108 Legea 24/2017 (R) S1 2026

Jul 27, 2026

Closed 2.68 (+1.5%) on Jul 27, 2026

Raport conf. art. 108 Legea 24/2017 (R) - S1 2026

Jul 23, 2026

Closed 2.63 (-0.4%) on Jul 23, 2026

Plata dividend 2025

Jun 10, 2026

Closed 2.76 (+1.8%) on Jun 10, 2026

Raport trim 1 2026

May 29, 2026

Closed 2.75 (+1.9%) on May 29, 2026

2025 Preliminary financial results

Feb 27, 2026

Closed 2.57 (+2.8%) on Feb 27, 2026

Financial Statements 2022

Apr 26, 2023

Rezultate financiare preliminare 2022 / 2022 Preliminary financial results

Feb 28, 2023

All Alumil Rom Industry SA news

Decks

Alumil Rom Industry SA on 6ix

News releases
8 in the last 12 months · 11 in all · newest Sep 24, 2026 · oldest 2022
Decks
1 deck · latest December 2006

Where Alumil Rom Industry SA is listed

ListingExchangeCountryCurrency
BVB:ALU · Home listingBVBRomaniaRON
LSE:0IZV · This pageLSEUnited KingdomRON

Log in to ask 6ix AI your own questions about Alumil Rom Industry SA.