Stock listing
LSE:0IRH Mons Bank A/S Share Price
UK listing (LSE) of Mons Bank A/S · home listing Copenhagen:MNBA
Follow Mons Bank A/S into a list and get an email when it puts out news.
Home listing price · OMXCOP:MNBA
398.00 DKK -1.00 (-0.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXCOP:MNBA
- Day range
- 393.00 – 400.00 DKKNov 2, 2026
- Volume
- 678 sharesNov 2, 2026
- Market cap
- 796.0M DKKAt the close on Nov 2, 2026 · price × 2.00M shares outstanding
- 52-week range
- 344.00 – 421.00 DKKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 252,850 DKKMedian day 495 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Copenhagen:MNBA · Home | 398.00 DKK | -1.00 (-0.3%) | 678 | 400.00 | 400.00 | 393.00 | 399.00 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXCOP:MNBA · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 398.00 | -1.00 | -0.3% | 400.00 | 400.00 | 393.00 | 678 | |
| 399.00 | +1.00 | +0.3% | 400.00 | 400.00 | 392.00 | 238 | |
| 398.00 | +8.00 | +2.1% | 391.00 | 398.00 | 391.00 | 1,537 | |
| 390.00 | -1.00 | -0.3% | 391.00 | 395.00 | 390.00 | 1,669 | |
| 391.00 | +7.00 | +1.8% | 384.00 | 399.00 | 384.00 | 664 | |
| 384.00 | -2.00 | -0.5% | 389.00 | 389.00 | 375.00 | 252 | |
| 386.00 | +1.00 | +0.3% | 390.00 | 390.00 | 381.00 | 571 | |
| 385.00 | +2.00 | +0.5% | 386.00 | 386.00 | 383.00 | 415 | |
| 383.00 | -7.00 | -1.8% | 390.00 | 390.00 | 383.00 | 389 | |
| 390.00 | 0.00 | 0.0% | 386.00 | 390.00 | 386.00 | 876 | |
| 390.00 | -2.00 | -0.5% | 386.00 | 392.00 | 386.00 | 111 | |
| 392.00 | +6.00 | +1.6% | 383.00 | 392.00 | 383.00 | 235 | |
| 386.00 | -2.00 | -0.5% | 388.00 | 392.00 | 386.00 | 152 | |
| 388.00 | +2.00 | +0.5% | 386.00 | 391.00 | 386.00 | 244 | |
| 386.00 | -5.00 | -1.3% | 389.00 | 393.00 | 383.00 | 848 | |
| 391.00 | 0.00 | 0.0% | 391.00 | 391.00 | 391.00 | 53 | |
| 391.00 | -6.00 | -1.5% | 396.00 | 397.00 | 391.00 | 923 | |
| 397.00 | -3.00 | -0.8% | 400.00 | 400.00 | 392.00 | 413 | |
| 400.00 | 0.00 | 0.0% | 400.00 | 400.00 | 400.00 | 39 | |
| 400.00 | +3.00 | +0.8% | 398.00 | 400.00 | 393.00 | 776 | |
| 397.00 | -5.00 | -1.2% | 402.00 | 404.00 | 393.00 | 970 | |
| 402.00 | 0.00 | 0.0% | 405.00 | 410.00 | 399.00 | 827 | |
| 402.00 | +3.00 | +0.8% | 404.00 | 404.00 | 399.00 | 1,139 | |
| 399.00 | +3.00 | +0.8% | 397.00 | 404.00 | 397.00 | 1,017 | |
| 396.00 | +2.00 | +0.5% | 391.00 | 396.00 | 391.00 | 608 | |
| 394.00 | -5.00 | -1.3% | 399.00 | 399.00 | 391.00 | 1,708 | |
| 399.00 | +14.00 | +3.6% | 387.00 | 399.00 | 387.00 | 1,462 | |
| 385.00 | -14.00 | -3.5% | 396.00 | 399.00 | 385.00 | 921 | |
| 399.00 | -1.00 | -0.3% | 396.00 | 399.00 | 395.00 | 496 | |
| 400.00 | +2.00 | +0.5% | 401.00 | 401.00 | 390.00 | 829 | |
| 398.00 | -6.00 | -1.5% | 403.00 | 404.00 | 398.00 | 324 | |
| 404.00 | +2.00 | +0.5% | 403.00 | 404.00 | 400.00 | 192 | |
| 402.00 | -2.00 | -0.5% | 397.00 | 403.00 | 396.00 | 1,322 | |
| 404.00 | -1.00 | -0.2% | 396.00 | 405.00 | 391.00 | 550 | |
| 405.00 | +9.00 | +2.3% | 396.00 | 405.00 | 396.00 | 383 | |
| 396.00 | -2.00 | -0.5% | 393.00 | 402.00 | 392.00 | 394 | |
| 398.00 | -2.00 | -0.5% | 407.00 | 407.00 | 398.00 | 335 | |
| 400.00 | -2.00 | -0.5% | 402.00 | 406.00 | 399.00 | 593 | |
| 402.00 | -5.00 | -1.2% | 411.00 | 411.00 | 402.00 | 468 | |
| 407.00 | -2.00 | -0.5% | 408.00 | 420.00 | 405.00 | 931 | |
| 409.00 | +12.00 | +3.0% | 398.00 | 421.00 | 398.00 | 1,730 | |
| 397.00 | +5.00 | +1.3% | 392.00 | 397.00 | 390.00 | 493 | |
| 392.00 | +7.00 | +1.8% | 390.00 | 393.00 | 390.00 | 1,157 | |
| 385.00 | 0.00 | 0.0% | 390.00 | 397.00 | 385.00 | 106 | |
| 385.00 | -2.00 | -0.5% | 391.00 | 391.00 | 380.00 | 94 | |
| 387.00 | -3.00 | -0.8% | 391.00 | 391.00 | 387.00 | 200 | |
| 390.00 | +1.00 | +0.3% | 392.00 | 397.00 | 390.00 | 146 | |
| 389.00 | 0.00 | 0.0% | 390.00 | 393.00 | 389.00 | 188 | |
| 389.00 | -3.00 | -0.8% | 396.00 | 396.00 | 389.00 | 598 | |
| 392.00 | -1.00 | -0.3% | 392.00 | 392.00 | 392.00 | 7 | |
| 393.00 | -4.00 | -1.0% | 397.00 | 398.00 | 393.00 | 262 | |
| 397.00 | +2.00 | +0.5% | 392.00 | 397.00 | 392.00 | 29 | |
| 395.00 | +4.00 | +1.0% | 400.00 | 400.00 | 395.00 | 1,353 | |
| 391.00 | -10.00 | -2.5% | 396.00 | 396.00 | 391.00 | 701 | |
| 401.00 | +1.00 | +0.3% | 396.00 | 401.00 | 395.00 | 1,488 | |
| 400.00 | +2.00 | +0.5% | 396.00 | 400.00 | 395.00 | 416 | |
| 398.00 | +2.00 | +0.5% | 396.00 | 398.00 | 395.00 | 321 | |
| 396.00 | 0.00 | 0.0% | 396.00 | 396.00 | 395.00 | 218 | |
| 396.00 | +1.00 | +0.3% | 395.00 | 396.00 | 395.00 | 508 | |
| 395.00 | 0.00 | 0.0% | 395.00 | 395.00 | 395.00 | 372 | |
| 395.00 | +7.00 | +1.8% | 388.00 | 396.00 | 388.00 | 3,505 | |
| 388.00 | +5.00 | +1.3% | 384.00 | 388.00 | 384.00 | 240 | |
| 383.00 | -3.00 | -0.8% | 386.00 | 386.00 | 383.00 | 21 | |
| 386.00 | 0.00 | 0.0% | 388.00 | 388.00 | 386.00 | 180 | |
| 386.00 | +6.00 | +1.6% | 382.00 | 389.00 | 382.00 | 645 | |
| 380.00 | -9.00 | -2.3% | 385.00 | 385.00 | 380.00 | 646 |
- Ticker
- LSE:0IRH
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- LSE
- Currency
- DKK
Latest news
Mons Bank A/S on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 1 in all · newest Jun 15, 2021 · oldest 2021
Where Mons Bank A/S is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:MNBA · Home listing | Copenhagen | Denmark | DKK |
| Aquis:MNBAC | Aquis | United Kingdom | DKK |
| Aquis:MNBAC | Aquis | United Kingdom | DKK |
| LSE:0IRH · This page | LSE | United Kingdom | DKK |
| Turquoise:MNBAC | Turquoise | United Kingdom | DKK |
Log in to ask 6ix AI your own questions about Mons Bank A/S.