Stock listing
LSE:0IR9 Fortinet, Inc. Share Price
UK listing (LSE) of Fortinet, Inc. · home listing NASDAQ:FTNT
Follow Fortinet, Inc. into a list and get an email when it puts out news.
Share price · LSE:0IR9
$185.10 USD +7.22 (+4.1%)
Close on Oct 27, 2026
- Day range
- $178.80 – $187.85 USDOct 27, 2026
- Volume
- 10,731 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FTNT · Home | $136.08 USD | -3.02 (-2.2%) | 8,671,600 | $137.09 | $138.79 | $134.40 | $139.10 | Close on Oct 30, 2026 |
| Frankfurt:FO8 | €121.34 EUR | -44.82 (-27.0%) | 2,914 | €123.36 | €124.76 | €120.70 | €166.16 | Close on Oct 30, 2026 |
| LSE:0IR9 | $185.10 USD | +7.22 (+4.1%) | 10,731 | $187.85 | $187.85 | $178.80 | $177.88 | Close on Oct 27, 2026 |
| B3:F1TN34 | 81.90 BRL | +5.90 (+7.8%) | 25,288 | 81.52 | 82.65 | 81.01 | 76.00 | Close on Oct 27, 2026 |
- Ticker
- LSE:0IR9
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Fortinet Reports Strong Third Quarter 2026 Financial Results
Latest earnings call · Oct 28, 2026
Fortinet (NASDAQ:FTNT) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
Fortinet (NASDAQ:FTNT) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 4:30 PM ET
Watch TranscriptFortinet (NASDAQ:FTNT) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 4:30 PM ET
Watch TranscriptFortinet (NASDAQ:FTNT) Q1 2026 Earnings Call
Wed, May 06, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 28 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 35 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 28 slides · Feb 5, 2026
Investor Day (February 2026)
Investor day · 49 slides · February 2026
Fortinet, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 60 in the last 12 months · 416 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 26 calls with a replay · 26 with a transcript · latest Oct 28, 2026
- Decks
- 36 decks · latest Jul 29, 2026
Where Fortinet, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FTNT · Home listing | NASDAQ | United States | USD |
| gettex:FO8 | gettex | Germany | EUR |
| Tradegate:FO8 | Tradegate | Germany | EUR |
| LS Exchange:A0YEFE | LS Exchange | Germany | EUR |
| BMV:FTNT | BMV | Mexico | MXN |
| Frankfurt:FO8 | Frankfurt | Germany | EUR |
| Milan:1FTNT | Milan | Italy | EUR |
| Lang & Schwarz:A0YEFE | Lang & Schwarz | Germany | EUR |
| LSE:0IR9 · This page | LSE | United Kingdom | USD |
| B3:F1TN34 | B3 | Brazil | BRL |
| Stuttgart:FO8 | Stuttgart | Germany | EUR |
| BOATS:FTNT | BOATS | United States | USD |
| BIVA:FTNT | BIVA | Mexico | MXN |
| Hanover:FO8 | Hanover | Germany | EUR |
| Munich:FO8 | Munich | Germany | EUR |
| BX Swiss:FO8 | BX Swiss | Switzerland | CHF |
| Dusseldorf:FO8 | Dusseldorf | Germany | EUR |
| Hamburg:FO8 | Hamburg | Germany | EUR |
| SET:FTNT03 | SET | Thailand | THB |
| VIE:FTNT | Vienna | Austria | EUR |
| Xetra:FO8 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Fortinet, Inc.