Stock listing
LSE:0IND First Trust Dow Jones Internet Index Fund Share Price
UK listing (LSE) of First Trust Dow Jones Internet Index Fund · home listing NYSE Arca:FDN
Follow First Trust Dow Jones Internet Index Fund into a list and get an email when it puts out news.
Home listing price · AMEX:FDN
$266.38 USD +3.25 (+1.2%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:FDN
- Day range
- $263.04 – $266.94 USDNov 3, 2026
- Volume
- 158,640 sharesNov 3, 2026
- 52-week range
- $224.47 – $302.79 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $54.65M USDMedian day 148,200 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:FDN · Home | $266.38 USD | +3.25 (+1.2%) | 158,640 | $263.88 | $266.94 | $263.04 | $263.13 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:FDN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $266.38 | +3.25 | +1.2% | $263.88 | $266.94 | $263.04 | 158,640 | |
| $263.13 | -3.10 | -1.2% | $267.14 | $269.25 | $262.76 | 180,879 | |
| $266.23 | -9.47 | -3.4% | $270.04 | $270.04 | $264.37 | 215,908 | |
| $275.70 | -6.73 | -2.4% | $276.42 | $278.15 | $273.11 | 216,776 | |
| $282.43 | +0.26 | +0.1% | $282.12 | $282.99 | $279.75 | 221,135 | |
| $282.17 | +0.84 | +0.3% | $281.19 | $283.69 | $280.04 | 162,526 | |
| $281.33 | +0.17 | +0.1% | $281.63 | $283.40 | $279.50 | 123,648 | |
| $281.16 | -0.16 | -0.1% | $279.44 | $282.61 | $278.13 | 66,300 | |
| $281.32 | -6.38 | -2.2% | $284.47 | $285.31 | $279.95 | 121,000 | |
| $287.70 | -0.03 | 0.0% | $287.33 | $289.62 | $287.05 | 106,400 | |
| $287.73 | +0.15 | +0.1% | $286.08 | $288.92 | $284.68 | 80,100 | |
| $287.58 | +3.68 | +1.3% | $286.41 | $288.66 | $284.98 | 79,700 | |
| $283.90 | -10.07 | -3.4% | $293.99 | $293.99 | $282.68 | 196,500 | |
| $293.97 | +2.97 | +1.0% | $287.34 | $294.06 | $286.77 | 131,700 | |
| $291.00 | -8.42 | -2.8% | $297.55 | $298.01 | $289.77 | 122,400 | |
| $299.42 | +0.60 | +0.2% | $297.62 | $301.85 | $297.40 | 224,000 | |
| $298.82 | -2.50 | -0.8% | $302.43 | $302.79 | $298.60 | 145,300 | |
| $301.32 | +6.35 | +2.2% | $296.87 | $301.48 | $296.87 | 90,300 | |
| $294.97 | -0.53 | -0.2% | $294.55 | $296.62 | $293.31 | 107,700 | |
| $295.50 | -1.30 | -0.4% | $294.90 | $296.46 | $293.50 | 135,500 | |
| $296.80 | +2.97 | +1.0% | $295.49 | $297.09 | $295.34 | 92,600 | |
| $293.83 | +2.08 | +0.7% | $291.90 | $294.79 | $291.90 | 110,600 | |
| $291.75 | +2.42 | +0.8% | $292.50 | $293.13 | $290.78 | 109,300 | |
| $289.33 | +0.88 | +0.3% | $291.01 | $291.01 | $287.15 | 114,600 | |
| $288.45 | +0.82 | +0.3% | $287.79 | $291.55 | $287.79 | 146,000 | |
| $287.63 | +1.80 | +0.6% | $286.83 | $287.63 | $285.31 | 302,348 | |
| $285.83 | -5.78 | -2.0% | $287.26 | $287.92 | $284.87 | 274,215 | |
| $291.61 | -0.94 | -0.3% | $292.55 | $293.95 | $291.18 | 119,000 | |
| $292.55 | +2.23 | +0.8% | $288.79 | $292.87 | $288.79 | 178,500 | |
| $290.32 | -3.12 | -1.1% | $293.19 | $293.64 | $290.32 | 229,300 | |
| $293.44 | -3.41 | -1.1% | $297.71 | $299.00 | $293.08 | 144,800 | |
| $296.85 | +8.71 | +3.0% | $290.50 | $297.46 | $290.50 | 242,100 | |
| $288.14 | -3.46 | -1.2% | $292.36 | $292.36 | $287.41 | 209,400 | |
| $291.60 | +2.94 | +1.0% | $291.35 | $293.04 | $290.51 | 113,600 | |
| $288.66 | -1.24 | -0.4% | $290.03 | $292.05 | $286.93 | 161,600 | |
| $289.90 | -2.81 | -1.0% | $290.75 | $292.42 | $289.38 | 174,697 | |
| $292.71 | +3.79 | +1.3% | $289.31 | $293.84 | $288.94 | 313,403 | |
| $288.92 | +3.42 | +1.2% | $288.60 | $290.11 | $288.36 | 90,400 | |
| $285.50 | -2.43 | -0.8% | $285.28 | $288.73 | $285.24 | 133,400 | |
| $287.93 | +0.32 | +0.1% | $288.03 | $288.99 | $287.28 | 112,400 | |
| $287.61 | -3.26 | -1.1% | $290.17 | $290.17 | $286.52 | 154,300 | |
| $290.87 | -2.55 | -0.9% | $292.94 | $292.94 | $290.52 | 109,800 | |
| $293.42 | +6.03 | +2.1% | $292.71 | $295.05 | $291.72 | 107,000 | |
| $287.39 | +0.25 | +0.1% | $286.15 | $288.56 | $285.82 | 103,828 | |
| $287.14 | -5.35 | -1.8% | $288.61 | $289.75 | $286.60 | 130,581 | |
| $292.49 | -1.92 | -0.7% | $292.63 | $293.80 | $291.35 | 138,112 | |
| $294.41 | +0.58 | +0.2% | $293.18 | $297.59 | $293.18 | 118,100 | |
| $293.83 | +5.58 | +1.9% | $291.89 | $295.50 | $291.89 | 131,200 | |
| $288.25 | +0.70 | +0.2% | $286.70 | $288.86 | $286.66 | 91,500 | |
| $287.55 | +1.05 | +0.4% | $287.33 | $289.19 | $286.10 | 94,900 | |
| $286.50 | -0.20 | -0.1% | $285.81 | $287.96 | $284.98 | 186,000 | |
| $286.70 | +2.68 | +0.9% | $285.24 | $287.40 | $283.66 | 170,100 | |
| $284.02 | -2.27 | -0.8% | $284.92 | $286.07 | $283.79 | 105,800 | |
| $286.29 | +2.53 | +0.9% | $284.14 | $288.06 | $283.55 | 190,900 | |
| $283.76 | -3.18 | -1.1% | $284.63 | $286.70 | $283.60 | 170,300 | |
| $286.94 | -4.44 | -1.5% | $290.34 | $290.73 | $286.85 | 150,400 | |
| $291.38 | -3.87 | -1.3% | $295.28 | $295.28 | $291.22 | 259,000 | |
| $295.25 | +3.90 | +1.3% | $290.29 | $295.57 | $290.29 | 467,800 | |
| $291.35 | +1.04 | +0.4% | $291.83 | $293.67 | $290.31 | 215,100 | |
| $290.31 | -2.81 | -1.0% | $292.42 | $293.52 | $288.89 | 185,500 | |
| $293.12 | +3.74 | +1.3% | $289.01 | $293.27 | $289.01 | 567,100 | |
| $289.38 | +5.92 | +2.1% | $287.94 | $290.86 | $287.94 | 366,100 | |
| $283.46 | -3.92 | -1.4% | $281.77 | $285.47 | $281.64 | 771,700 | |
| $287.38 | -0.70 | -0.2% | $293.06 | $293.66 | $285.90 | 538,300 | |
| $288.08 | +5.23 | +1.8% | $281.23 | $289.04 | $281.23 | 293,635 | |
| $282.85 | +8.06 | +2.9% | $277.37 | $283.88 | $277.37 | 449,917 |
- Ticker
- LSE:0IND
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
First Trust Dow Jones Internet Index Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where First Trust Dow Jones Internet Index Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:FDN · Home listing | NYSE Arca | United States | USD |
| LSE:0IND · This page | LSE | United Kingdom | USD |
| BMV:FDN | BMV | Mexico | MXN |
| BIVA:FDN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about First Trust Dow Jones Internet Index Fund.