Stock listing
LSE:0IL6 F5, Inc. Share Price
UK listing (LSE) of F5, Inc. · home listing NASDAQ:FFIV
Follow F5, Inc. into a list and get an email when it puts out news.
Share price · LSE:0IL6
$459.79 USD +5.85 (+1.3%)
Close on Oct 27, 2026
- Day range
- $453.53 – $471.84 USDOct 27, 2026
- Volume
- 254 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FFIV · Home | $338.34 USD | -25.12 (-6.9%) | 2,512,000 | $354.58 | $356.26 | $334.01 | $363.46 | Close on Oct 30, 2026 |
| LSE:0IL6 | $459.79 USD | +5.85 (+1.3%) | 254 | $468.56 | $471.84 | $453.53 | $453.94 | Close on Oct 27, 2026 |
| Frankfurt:FFV | €321.00 EUR | -70.40 (-18.0%) | 18 | €321.00 | €321.00 | €321.00 | €391.40 | Close on Oct 30, 2026 |
| B3:F1FI34 | 512.00 BRL | — | — | 512.00 | 512.00 | 512.00 | — | Close on Oct 14, 2026 |
| Munich:FFV | €411.75 EUR | +10.25 (+2.6%) | — | €411.65 | €411.75 | €411.65 | €401.50 | Close on Oct 27, 2026 |
| Dusseldorf:FFV | €300.00 EUR | -106.90 (-26.3%) | — | €321.00 | €321.00 | €300.00 | €406.90 | Close on Oct 30, 2026 |
- Ticker
- LSE:0IL6
- Asset type
- Stock
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
F5 and Oracle Collaborate to Strengthen Application Security in the AI Era
Latest earnings call · Oct 27, 2026
F5 (NASDAQ:FFIV) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Oct 27, 2026
Q4 FY2026 Earnings Presentation
Earnings · 54 slides
Calls
Replays
F5 (NASDAQ:FFIV) Q4 2026 Earnings Call
Tue, Oct 27, 2026 · 4:30 PM ET
Watch TranscriptF5 (NASDAQ:FFIV) Q3 2026 Earnings Call
Mon, Jul 27, 2026 · 4:30 PM ET
Watch TranscriptF5 (NASDAQ:FFIV) Q2 2026 Earnings Call
Tue, Apr 28, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Decks
Q4 FY2026 Earnings Presentation
Earnings · 54 slides · Oct 27, 2026
Q3 FY2026 Earnings Presentation
Earnings · 45 slides · Jul 27, 2026
Investor Day (May 2026)
Investor day · 128 slides · May 28, 2026
Shareholder Meeting (February 2026)
Shareholder meeting · 18 slides · Feb 25, 2026
F5, Inc. on 6ix
- News releases
- 53 in the last 12 months · 230 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 27, 2026
- Decks
- 33 decks · latest Oct 27, 2026
Where F5, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FFIV · Home listing | NASDAQ | United States | USD |
| gettex:FFV | gettex | Germany | EUR |
| Tradegate:FFV | Tradegate | Germany | EUR |
| LSE:0IL6 · This page | LSE | United Kingdom | USD |
| Frankfurt:FFV | Frankfurt | Germany | EUR |
| Milan:1FFIV | Milan | Italy | EUR |
| LS Exchange:922977 | LS Exchange | Germany | EUR |
| Lang & Schwarz:922977 | Lang & Schwarz | Germany | EUR |
| BMV:FFIV | BMV | Mexico | MXN |
| B3:F1FI34 | B3 | Brazil | BRL |
| BOATS:FFIV | BOATS | United States | USD |
| BIVA:FFIV | BIVA | Mexico | MXN |
| Munich:FFV | Munich | Germany | EUR |
| BX Swiss:FFV | BX Swiss | Switzerland | CHF |
| Dusseldorf:FFV | Dusseldorf | Germany | EUR |
| Hanover:FFV | Hanover | Germany | EUR |
| Stuttgart:FFV | Stuttgart | Germany | EUR |
| Hamburg:FFV | Hamburg | Germany | EUR |
| Xetra:FFV | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about F5, Inc.