Stock listing
LSE:0IF3 Eastman Chemical Company Share Price
UK listing (LSE) of Eastman Chemical Company · home listing NYSE:EMN
Follow Eastman Chemical Company into a list and get an email when it puts out news.
Share price · LSE:0IF3
$66.06 USD +1.27 (+2.0%)
Close on Oct 27, 2026
- Day range
- $65.62 – $66.68 USDOct 27, 2026
- Volume
- 185 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:EMN · Home | $67.61 USD | +2.27 (+3.5%) | 1,693,129 | $66.95 | $68.39 | $65.86 | $65.34 | Close on Nov 4, 2026 |
| Frankfurt:EAC | €58.54 EUR | -0.22 (-0.4%) | — | €58.54 | €58.54 | €58.54 | €58.76 | Close on Oct 30, 2026 |
| LSE:0IF3 | $66.06 USD | +1.266 (+2.0%) | 185 | $66.50 | $66.68 | $65.62 | $64.79 | Close on Oct 27, 2026 |
| B3:E1MN34 | 158.56 BRL | — | 4 | 157.95 | 158.56 | 157.95 | — | Close on Oct 14, 2026 |
| Dusseldorf:EAC | €58.66 EUR | -0.46 (-0.8%) | — | €58.46 | €58.72 | €58.46 | €59.12 | Close on Oct 30, 2026 |
| Munich:EAC | €58.76 EUR | +0.98 (+1.7%) | — | €58.76 | €58.76 | €58.76 | €57.78 | Close on Oct 27, 2026 |
- Ticker
- LSE:0IF3
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Eastman Announces Third-Quarter 2026 Financial Results
Latest earnings call · Oct 30, 2026
Eastman Chemical (NYSE:EMN) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 14 slides
Calls
Replays
Eastman Chemical (NYSE:EMN) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 8:00 AM ET
Watch TranscriptEastman Chemical (NYSE:EMN) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 8:00 AM ET
Watch TranscriptEastman Chemical (NYSE:EMN) Q1 2026 Earnings Call
Fri, May 01, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Decks
Q3 2026 Earnings Presentation
Earnings · 14 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides · Jul 31, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · May 1, 2026
Q4 2025 Earnings Presentation
Earnings · 14 slides · Jan 30, 2026
Eastman Chemical Company on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 25 in the last 12 months · 33 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 30, 2026
- Decks
- 32 decks · latest Oct 29, 2026
Where Eastman Chemical Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:EMN · Home listing | NYSE | United States | USD |
| gettex:EAC | gettex | Germany | EUR |
| BMV:EMN | BMV | Mexico | MXN |
| Frankfurt:EAC | Frankfurt | Germany | EUR |
| Lang & Schwarz:889082 | Lang & Schwarz | Germany | EUR |
| LS Exchange:889082 | LS Exchange | Germany | EUR |
| LSE:0IF3 · This page | LSE | United Kingdom | USD |
| Tradegate:EAC | Tradegate | Germany | EUR |
| B3:E1MN34 | B3 | Brazil | BRL |
| BOATS:EMN | BOATS | United States | USD |
| Milan:1EMN | Milan | Italy | EUR |
| Dusseldorf:EAC | Dusseldorf | Germany | EUR |
| Munich:EAC | Munich | Germany | EUR |
| BIVA:EMN | BIVA | Mexico | MXN |
| BX Swiss:EAC | BX Swiss | Switzerland | CHF |
| Stuttgart:EAC | Stuttgart | Germany | EUR |
| Xetra:EAC | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Eastman Chemical Company.