Stock listing
LSE:0IEE abrdn Physical Gold Shares ETF Share Price
UK listing (LSE) of abrdn Physical Gold Shares ETF · home listing NYSE Arca:SGOL
Follow abrdn Physical Gold Shares ETF into a list and get an email when it puts out news.
Home listing price · AMEX:SGOL
$37.30 USD -0.24 (-0.6%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:SGOL
- Day range
- $37.27 – $37.57 USDNov 3, 2026
- Volume
- 2.45M sharesNov 3, 2026
- 52-week range
- $36.84 – $52.84 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $101.5M USDMedian day 2.41M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:SGOL · Home | $37.30 USD | -0.24 (-0.6%) | 2,448,910 | $37.52 | $37.57 | $37.27 | $37.54 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:SGOL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.30 | -0.24 | -0.6% | $37.52 | $37.57 | $37.27 | 2,448,910 | |
| $37.54 | +0.59 | +1.6% | $37.56 | $37.78 | $37.46 | 2,803,016 | |
| $36.95 | -1.32 | -3.4% | $37.54 | $37.56 | $36.84 | 2,960,400 | |
| $38.27 | -0.51 | -1.3% | $38.29 | $38.41 | $38.10 | 1,806,800 | |
| $38.78 | +0.12 | +0.3% | $38.55 | $38.79 | $38.31 | 3,657,700 | |
| $38.66 | +0.48 | +1.3% | $38.27 | $38.69 | $38.27 | 2,373,700 | |
| $38.18 | +0.11 | +0.3% | $38.14 | $38.34 | $37.97 | 2,283,100 | |
| $38.07 | -0.26 | -0.7% | $38.30 | $38.34 | $37.84 | 3,614,800 | |
| $38.33 | -1.01 | -2.6% | $38.79 | $38.81 | $38.25 | 3,705,200 | |
| $39.34 | +0.14 | +0.4% | $39.36 | $39.41 | $39.11 | 2,896,400 | |
| $39.20 | -0.22 | -0.6% | $39.23 | $39.55 | $39.18 | 2,712,700 | |
| $39.42 | -0.26 | -0.7% | $39.60 | $39.65 | $39.37 | 1,726,300 | |
| $39.68 | -0.06 | -0.2% | $39.60 | $39.96 | $39.56 | 2,032,600 | |
| $39.74 | +0.71 | +1.8% | $39.55 | $39.74 | $39.44 | 1,943,200 | |
| $39.03 | -0.60 | -1.5% | $38.94 | $39.09 | $38.76 | 3,896,400 | |
| $39.63 | -0.05 | -0.1% | $39.86 | $39.87 | $39.47 | 2,492,000 | |
| $39.68 | -0.24 | -0.6% | $39.74 | $39.74 | $39.59 | 1,081,300 | |
| $39.92 | +0.61 | +1.6% | $39.85 | $39.99 | $39.80 | 1,371,600 | |
| $39.31 | +0.29 | +0.7% | $39.23 | $39.43 | $39.06 | 2,377,600 | |
| $39.02 | -0.66 | -1.7% | $38.92 | $39.26 | $38.86 | 2,616,600 | |
| $39.68 | +0.26 | +0.7% | $39.60 | $39.82 | $39.44 | 1,401,100 | |
| $39.42 | -0.04 | -0.1% | $39.53 | $39.53 | $39.25 | 1,354,900 | |
| $39.46 | -0.28 | -0.7% | $39.91 | $39.98 | $39.26 | 2,503,800 | |
| $39.74 | +0.18 | +0.5% | $39.66 | $39.84 | $39.49 | 3,266,000 | |
| $39.56 | -0.20 | -0.5% | $39.90 | $39.93 | $39.48 | 3,531,000 | |
| $39.76 | +0.53 | +1.4% | $39.55 | $39.76 | $39.43 | 2,973,300 | |
| $39.23 | -1.60 | -3.9% | $39.43 | $39.60 | $39.14 | 3,574,800 | |
| $40.83 | +0.16 | +0.4% | $40.71 | $40.92 | $40.50 | 3,128,300 | |
| $40.67 | -0.10 | -0.2% | $40.69 | $40.80 | $40.39 | 2,516,400 | |
| $40.77 | -0.78 | -1.9% | $41.04 | $41.05 | $40.69 | 2,865,600 | |
| $41.55 | +0.20 | +0.5% | $41.23 | $41.61 | $41.08 | 2,442,800 | |
| $41.35 | -0.29 | -0.7% | $41.55 | $41.55 | $41.15 | 1,753,100 | |
| $41.64 | +0.28 | +0.7% | $41.56 | $41.85 | $41.35 | 1,911,900 | |
| $41.36 | +0.70 | +1.7% | $41.54 | $41.69 | $41.33 | 1,832,700 | |
| $40.66 | -0.24 | -0.6% | $41.41 | $41.57 | $40.31 | 5,732,800 | |
| $40.90 | +0.13 | +0.3% | $40.80 | $41.03 | $40.67 | 2,868,100 | |
| $40.77 | -0.62 | -1.5% | $40.71 | $41.10 | $40.59 | 3,633,800 | |
| $41.39 | +0.23 | +0.6% | $41.79 | $41.91 | $41.34 | 3,605,000 | |
| $41.16 | -0.72 | -1.7% | $41.48 | $41.64 | $41.06 | 3,210,100 | |
| $41.88 | +0.40 | +1.0% | $42.17 | $42.20 | $41.65 | 2,825,900 | |
| $41.48 | -0.75 | -1.8% | $41.89 | $41.96 | $41.47 | 3,125,200 | |
| $42.23 | -0.36 | -0.8% | $42.00 | $42.34 | $41.95 | 1,465,800 | |
| $42.59 | +0.78 | +1.9% | $42.65 | $42.92 | $42.42 | 2,343,800 | |
| $41.81 | +0.62 | +1.5% | $41.50 | $41.85 | $41.48 | 1,985,300 | |
| $41.19 | -1.21 | -2.9% | $41.35 | $41.65 | $41.15 | 2,642,900 | |
| $42.40 | -0.04 | -0.1% | $42.32 | $42.40 | $42.04 | 1,986,700 | |
| $42.44 | -1.43 | -3.3% | $43.83 | $44.10 | $42.32 | 6,521,400 | |
| $43.87 | +0.14 | +0.3% | $43.69 | $43.94 | $43.44 | 1,471,500 | |
| $43.73 | -0.70 | -1.6% | $43.91 | $44.10 | $43.64 | 1,926,800 | |
| $44.43 | +0.14 | +0.3% | $43.89 | $44.44 | $43.84 | 2,694,400 | |
| $44.29 | +0.33 | +0.8% | $44.47 | $44.56 | $44.04 | 2,383,600 | |
| $43.96 | +0.84 | +1.9% | $43.65 | $44.09 | $43.54 | 2,450,600 | |
| $43.12 | +0.17 | +0.4% | $42.56 | $43.22 | $42.54 | 2,326,700 | |
| $42.95 | +1.59 | +3.8% | $42.43 | $42.96 | $42.30 | 2,971,100 | |
| $41.36 | -0.72 | -1.7% | $41.78 | $41.96 | $41.31 | 1,722,500 | |
| $42.08 | +0.41 | +1.0% | $41.75 | $42.16 | $41.75 | 1,494,800 | |
| $41.67 | +0.27 | +0.7% | $41.73 | $41.85 | $41.62 | 1,278,400 | |
| $41.40 | -0.63 | -1.5% | $41.73 | $41.78 | $41.35 | 1,566,800 | |
| $42.03 | +0.41 | +1.0% | $42.07 | $42.26 | $41.85 | 1,684,700 | |
| $41.62 | -0.18 | -0.4% | $41.87 | $41.93 | $41.52 | 1,180,400 | |
| $41.80 | +0.45 | +1.1% | $41.28 | $41.85 | $41.11 | 1,988,500 | |
| $41.35 | +0.90 | +2.2% | $41.47 | $41.58 | $41.21 | 1,800,700 | |
| $40.45 | +0.01 | 0.0% | $40.42 | $40.70 | $40.20 | 1,969,900 | |
| $40.44 | +1.61 | +4.1% | $39.95 | $40.62 | $39.90 | 3,639,900 | |
| $38.83 | +0.25 | +0.6% | $38.82 | $39.09 | $38.79 | 1,643,400 | |
| $38.58 | +0.01 | 0.0% | $38.40 | $38.60 | $38.26 | 1,260,700 |
- Ticker
- LSE:0IEE
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
abrdn Physical Gold Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where abrdn Physical Gold Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:SGOL · Home listing | NYSE Arca | United States | USD |
| LSE:0IEE · This page | LSE | United Kingdom | USD |
| BMV:SGOL | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about abrdn Physical Gold Shares ETF.