Stock listing
LSE:0HW9 SinterCast AB Share Price
UK listing (LSE) of SinterCast AB · home listing Stockholm:SINT
Follow SinterCast AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:SINT
105.50 SEK 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:SINT
- Day range
- 104.00 – 106.50 SEKOct 30, 2026
- Volume
- 2,440 sharesOct 30, 2026
- Market cap
- 743.0M SEKAt the close on Oct 30, 2026 · price × 7.04M shares outstanding
- 52-week range
- 84.80 – 114.00 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 484,152 SEKMedian day 3,590 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:SINT · Home | 105.50 SEK | 0.00 (0.0%) | 2,440 | 104.00 | 106.50 | 104.00 | 105.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:SINT · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 105.50 | 0.00 | 0.0% | 104.00 | 106.50 | 104.00 | 2,440 | |
| 105.50 | -0.50 | -0.5% | 105.50 | 106.50 | 104.00 | 1,968 | |
| 106.00 | +2.00 | +1.9% | 104.00 | 106.00 | 104.00 | 2,221 | |
| 104.00 | -2.00 | -1.9% | 105.00 | 105.50 | 103.50 | 719 | |
| 106.00 | +0.50 | +0.5% | 106.00 | 106.00 | 103.50 | 3,682 | |
| 105.50 | -0.50 | -0.5% | 106.50 | 107.00 | 103.00 | 5,383 | |
| 106.00 | +0.50 | +0.5% | 103.50 | 106.00 | 103.50 | 877 | |
| 105.50 | +0.50 | +0.5% | 104.50 | 106.50 | 103.00 | 3,810 | |
| 105.00 | +1.00 | +1.0% | 105.00 | 105.00 | 102.00 | 2,234 | |
| 104.00 | -0.50 | -0.5% | 103.00 | 106.50 | 103.00 | 3,775 | |
| 104.50 | +0.50 | +0.5% | 104.00 | 106.00 | 102.50 | 2,434 | |
| 104.00 | +1.00 | +1.0% | 103.00 | 104.00 | 102.50 | 1,086 | |
| 103.00 | -3.00 | -2.8% | 106.00 | 106.50 | 103.00 | 2,371 | |
| 106.00 | +1.50 | +1.4% | 105.00 | 107.00 | 103.50 | 2,847 | |
| 104.50 | +0.50 | +0.5% | 103.50 | 110.50 | 103.50 | 3,956 | |
| 104.00 | +4.40 | +4.4% | 100.00 | 104.00 | 100.00 | 4,410 | |
| 99.60 | -6.40 | -6.0% | 107.50 | 108.00 | 98.00 | 18,926 | |
| 106.00 | +3.50 | +3.4% | 102.00 | 110.50 | 100.00 | 20,042 | |
| 102.50 | 0.00 | 0.0% | 102.00 | 103.00 | 100.00 | 7,857 | |
| 102.50 | +0.50 | +0.5% | 102.50 | 103.00 | 100.50 | 8,785 | |
| 102.00 | -2.00 | -1.9% | 104.00 | 104.50 | 102.00 | 6,653 | |
| 104.00 | +0.50 | +0.5% | 104.00 | 104.50 | 102.50 | 3,590 | |
| 103.50 | +0.50 | +0.5% | 104.50 | 104.50 | 103.00 | 1,136 | |
| 103.00 | -1.50 | -1.4% | 104.50 | 105.00 | 102.50 | 14,165 | |
| 104.50 | 0.00 | 0.0% | 104.50 | 105.50 | 103.00 | 2,364 | |
| 104.50 | +1.00 | +1.0% | 104.50 | 104.50 | 102.50 | 2,012 | |
| 103.50 | -0.50 | -0.5% | 104.00 | 104.50 | 102.50 | 852 | |
| 104.00 | +1.50 | +1.5% | 104.00 | 104.00 | 102.50 | 3,398 | |
| 102.50 | -2.00 | -1.9% | 105.50 | 105.50 | 101.00 | 4,865 | |
| 104.50 | +1.50 | +1.5% | 104.00 | 104.50 | 102.50 | 3,566 | |
| 103.00 | -1.00 | -1.0% | 105.00 | 105.50 | 103.00 | 2,987 | |
| 104.00 | 0.00 | 0.0% | 105.00 | 105.50 | 104.00 | 2,290 | |
| 104.00 | +0.50 | +0.5% | 105.00 | 105.50 | 104.00 | 3,190 | |
| 103.50 | -1.00 | -1.0% | 106.50 | 106.50 | 102.50 | 7,750 | |
| 104.50 | -1.50 | -1.4% | 106.50 | 107.00 | 104.50 | 3,795 | |
| 106.00 | +0.50 | +0.5% | 106.50 | 106.50 | 105.00 | 1,400 | |
| 105.50 | -0.50 | -0.5% | 106.50 | 107.00 | 105.00 | 2,391 | |
| 106.00 | -2.00 | -1.9% | 107.00 | 110.00 | 105.50 | 4,560 | |
| 108.00 | +3.00 | +2.9% | 106.00 | 108.00 | 103.50 | 11,363 | |
| 105.00 | -2.00 | -1.9% | 106.50 | 106.50 | 104.50 | 7,426 | |
| 107.00 | -1.00 | -0.9% | 110.50 | 110.50 | 105.50 | 6,336 | |
| 108.00 | -1.50 | -1.4% | 112.00 | 112.00 | 108.00 | 3,663 | |
| 109.50 | +4.00 | +3.8% | 107.00 | 110.50 | 106.50 | 4,234 | |
| 105.50 | -3.50 | -3.2% | 108.50 | 110.00 | 105.50 | 4,599 | |
| 109.00 | -3.00 | -2.7% | 111.50 | 114.00 | 109.00 | 12,468 | |
| 112.00 | +3.50 | +3.2% | 108.00 | 114.00 | 108.00 | 6,681 | |
| 108.50 | -1.00 | -0.9% | 109.00 | 111.50 | 108.50 | 2,334 | |
| 109.50 | +1.50 | +1.4% | 107.50 | 112.50 | 107.50 | 12,734 | |
| 108.00 | +1.00 | +0.9% | 107.00 | 108.00 | 106.00 | 4,782 | |
| 107.00 | +1.00 | +0.9% | 107.50 | 107.50 | 104.50 | 3,507 | |
| 106.00 | -1.50 | -1.4% | 107.50 | 107.50 | 105.50 | 2,696 | |
| 107.50 | +1.00 | +0.9% | 106.50 | 107.50 | 105.00 | 781 | |
| 106.50 | -0.50 | -0.5% | 107.50 | 107.50 | 104.00 | 5,817 | |
| 107.00 | +1.50 | +1.4% | 104.00 | 107.00 | 104.00 | 3,981 | |
| 105.50 | +2.00 | +1.9% | 106.00 | 107.00 | 104.50 | 6,818 | |
| 103.50 | -1.00 | -1.0% | 105.00 | 105.50 | 103.00 | 3,317 | |
| 104.50 | +1.00 | +1.0% | 102.50 | 104.50 | 102.50 | 3,587 | |
| 103.50 | -2.00 | -1.9% | 105.50 | 106.00 | 103.50 | 2,092 | |
| 105.50 | 0.00 | 0.0% | 104.00 | 106.00 | 104.00 | 957 | |
| 105.50 | -1.50 | -1.4% | 106.00 | 107.00 | 103.50 | 7,684 | |
| 107.00 | -0.50 | -0.5% | 106.50 | 107.50 | 106.00 | 3,869 | |
| 107.50 | +0.50 | +0.5% | 105.50 | 108.00 | 105.50 | 2,537 | |
| 107.00 | -0.50 | -0.5% | 107.50 | 108.00 | 105.50 | 6,060 | |
| 107.50 | +1.00 | +0.9% | 105.00 | 107.50 | 105.00 | 870 | |
| 106.50 | -1.50 | -1.4% | 107.00 | 107.00 | 104.50 | 3,600 | |
| 108.00 | -0.50 | -0.5% | 108.50 | 109.00 | 106.50 | 795 | |
| 108.50 | +0.50 | +0.5% | 107.00 | 108.50 | 106.50 | 1,552 |
- Ticker
- LSE:0HW9
- Asset type
- Stock
- Exchange
- LSE
- Currency
- SEK
Latest news
Decks
Redeye Investor Forum 2023
Conference · 12 slides · Mar 2, 2023
SinterCast AB on 6ix
- News releases
- 1 in all · newest Sep 9, 2025 · oldest 2025
- Decks
- 1 deck · latest Mar 2, 2023
Where SinterCast AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:SINT · Home listing | Stockholm | Sweden | SEK |
| LSE:0HW9 · This page | LSE | United Kingdom | SEK |
| Turquoise:SINTS | Turquoise | United Kingdom | SEK |
| Aquis:SINTS | Aquis | United Kingdom | SEK |
| Frankfurt:B3X | Frankfurt | Germany | EUR |
| Aquis:SINTS | Aquis | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about SinterCast AB.