Stock listing

LSE:0HNG Alan Allman Associates SA Share Price

UK listing (LSE) of Alan Allman Associates SA · home listing Euronext:AAA

Follow Alan Allman Associates SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:AAA

€1.95 EUR -0.02 (-1.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:AAA

Past year -55.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €1.95 – €1.95 EURNov 2, 2026
Volume: 1,026 sharesNov 2, 2026
Market cap: €88.59M EURAt the close on Nov 2, 2026 · price × 45.43M shares outstanding
52-week range: €1.40 – €4.35 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €767 EURMedian day 100 shares · 10 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:AAA · Home	€1.95 EUR	-0.02 (-1.0%)	1,026	€1.95	€1.95	€1.95	€1.97	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:AAA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€1.95	-0.02	-1.0%	€1.95	€1.95	€1.95	1,026
Fri, Oct 30	€1.97	+0.15	+8.2%	€1.99	€1.99	€1.97	1,504
Thu, Oct 29	€1.82	+0.10	+5.8%	€1.82	€1.82	€1.82	1
Wed, Oct 28	€1.72	-0.10	-5.5%	€1.85	€1.85	€1.72	1,480
Tue, Oct 27	€1.82	-0.05	-2.7%	€1.95	€1.95	€1.82	5
Mon, Oct 26	€1.87	+0.17	+10.0%	€1.87	€1.87	€1.87	2
Fri, Oct 23	€1.70	0.00	0.0%	€1.70	€1.70	€1.70	43
Thu, Oct 22	€1.70	0.00	0.0%	€1.70	€1.70	€1.70	43
Wed, Oct 21	€1.70	0.00	0.0%	€1.70	€1.70	€1.70	43
Tue, Oct 20	€1.70	0.00	0.0%	€1.70	€1.70	€1.70	43
Mon, Oct 19	€1.70	0.00	0.0%	€1.70	€1.70	€1.70	0
Fri, Oct 16	€1.70	0.00	0.0%	€1.70	€1.70	€1.70	0
Thu, Oct 15	€1.70	0.00	0.0%	€1.70	€1.70	€1.70	11
Wed, Oct 14	€1.70	0.00	0.0%	€1.70	€1.70	€1.70	11
Tue, Oct 13	€1.70	0.00	0.0%	€1.70	€1.70	€1.70	11
Mon, Oct 12	€1.70	0.00	0.0%	€1.70	€1.70	€1.70	1
Fri, Oct 9	€1.70	0.00	0.0%	€1.70	€1.70	€1.70	215
Thu, Oct 8	€1.70	0.00	0.0%	€1.70	€1.70	€1.70	0
Wed, Oct 7	€1.70	0.00	0.0%	€1.70	€1.70	€1.70	0
Tue, Oct 6	€1.70	0.00	0.0%	€1.70	€1.70	€1.70	0
Mon, Oct 5	€1.70	-0.08	-4.5%	€1.70	€1.70	€1.70	215
Fri, Oct 2	€1.78	0.00	0.0%	€1.75	€1.78	€1.75	688
Thu, Oct 1	€1.78	-0.32	-15.2%	€1.75	€1.78	€1.75	915
Wed, Sep 30	€2.10	-0.10	-4.5%	€2.10	€2.10	€2.10	34
Tue, Sep 29	€2.20	+0.29	+15.2%	€2.00	€2.20	€2.00	5,239
Mon, Sep 28	€1.91	-0.02	-1.0%	€1.74	€1.91	€1.61	1,200
Fri, Sep 25	€1.93	0.00	0.0%	€1.78	€1.93	€1.77	200
Thu, Sep 24	€1.93	0.00	0.0%	€1.78	€1.93	€1.77	200
Wed, Sep 23	€1.93	+0.31	+19.1%	€1.78	€1.93	€1.77	200
Tue, Sep 22	€1.62	-0.18	-10.0%	€1.62	€1.62	€1.62	280
Mon, Sep 21	€1.80	+0.13	+7.8%	€1.80	€1.80	€1.80	558
Fri, Sep 18	€1.67	0.00	0.0%	€1.67	€1.67	€1.67	100
Thu, Sep 17	€1.67	0.00	0.0%	€1.67	€1.67	€1.67	100
Wed, Sep 16	€1.67	0.00	0.0%	€1.67	€1.67	€1.67	100
Tue, Sep 15	€1.67	0.00	0.0%	€1.67	€1.67	€1.67	100
Mon, Sep 14	€1.67	+0.06	+3.7%	€1.67	€1.67	€1.67	100
Fri, Sep 11	€1.61	0.00	0.0%	€1.61	€1.61	€1.61	2
Thu, Sep 10	€1.61	0.00	0.0%	€1.61	€1.61	€1.61	2
Wed, Sep 9	€1.61	+0.01	+0.6%	€1.61	€1.61	€1.61	2
Tue, Sep 8	€1.60	0.00	0.0%	€1.60	€1.60	€1.60	166
Mon, Sep 7	€1.60	-0.15	-8.6%	€1.60	€1.60	€1.60	166
Fri, Sep 4	€1.75	+0.19	+12.2%	€1.72	€1.75	€1.72	1,166
Thu, Sep 3	€1.56	0.00	0.0%	€1.56	€1.56	€1.56	0
Wed, Sep 2	€1.56	0.00	0.0%	€1.56	€1.56	€1.56	0
Tue, Sep 1	€1.56	0.00	0.0%	€1.56	€1.56	€1.56	424
Mon, Aug 31	€1.56	+0.14	+9.9%	€1.56	€1.56	€1.56	424
Fri, Aug 28	€1.42	-0.14	-9.0%	€1.41	€1.42	€1.41	123
Thu, Aug 27	€1.56	-0.03	-1.9%	€1.44	€1.56	€1.44	103
Wed, Aug 26	€1.59	0.00	0.0%	€1.59	€1.59	€1.59	0
Tue, Aug 25	€1.59	0.00	0.0%	€1.59	€1.59	€1.59	0
Mon, Aug 24	€1.59	0.00	0.0%	€1.59	€1.59	€1.59	0
Fri, Aug 21	€1.59	0.00	0.0%	€1.59	€1.59	€1.59	45
Thu, Aug 20	€1.59	0.00	0.0%	€1.59	€1.59	€1.59	45
Wed, Aug 19	€1.59	0.00	0.0%	€1.59	€1.59	€1.59	45
Tue, Aug 18	€1.59	0.00	0.0%	€1.59	€1.59	€1.59	5
Mon, Aug 17	€1.59	+0.10	+6.7%	€1.59	€1.59	€1.59	5
Fri, Aug 14	€1.49	0.00	0.0%	€1.49	€1.49	€1.49	110
Thu, Aug 13	€1.49	-0.05	-3.2%	€1.49	€1.49	€1.49	56
Wed, Aug 12	€1.54	-0.15	-8.9%	€1.56	€1.65	€1.49	569
Tue, Aug 11	€1.69	-0.01	-0.6%	€1.56	€1.70	€1.56	154
Mon, Aug 10	€1.70	+0.09	+5.6%	€1.71	€1.71	€1.59	779
Fri, Aug 7	€1.61	+0.01	+0.6%	€1.60	€1.61	€1.60	5,130
Thu, Aug 6	€1.60	+0.10	+6.7%	€1.50	€1.60	€1.50	156
Wed, Aug 5	€1.50	0.00	0.0%	€1.50	€1.50	€1.50	180
Tue, Aug 4	€1.50	0.00	0.0%	€1.51	€1.52	€1.40	1,954
Mon, Aug 3	€1.50	0.00	0.0%	€1.51	€1.52	€1.40	1,954

Ticker: LSE:0HNG
Asset type: Stock
Exchange: LSE
Currency: EUR

Where Alan Allman Associates SA is listed

Listing	Exchange	Country	Currency
Euronext:AAA · Home listing	Euronext	France	EUR
Aquis:AAAP	Aquis	United Kingdom	EUR
Lang & Schwarz:887983	Lang & Schwarz	Germany	EUR
LS Exchange:887983	LS Exchange	Germany	EUR
Aquis:AAAP	Aquis	United Kingdom	EUR
LSE:0HNG · This page	LSE	United Kingdom	EUR
Stuttgart:8PV	Stuttgart	Germany	EUR