Stock listing

LSE:0HIK SSIF BRK Financial Group SA Share Price

UK listing (LSE) of SSIF BRK Financial Group SA · home listing BVB:BRK

Follow SSIF BRK Financial Group SA into a list and get an email when it puts out news.

Home listing price · BVB:BRK

0.152 RON +0.001 (+0.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BVB:BRK

Past year +94.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.150 – 0.154 RONOct 30, 2026
Volume
1.09M sharesOct 30, 2026
Market cap
51.29M RONAt the close on Oct 30, 2026 · price × 337.4M shares outstanding
52-week range
0.076 – 0.176 RONLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
194,003 RONMedian day 861,232 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
SSIF BRK Financial Group SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BVB:BRK · Home0.152 RON+0.001 (+0.3%)1,093,3410.1500.1540.1500.152Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVB:BRK · RON, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.152+0.001+0.3%0.1500.1540.1501,093,341
0.152-0.002-1.3%0.1530.1530.148485,810
0.154+0.004+2.3%0.1480.1540.146448,486
0.150-0.002-1.0%0.1510.1510.150109,478
0.152-0.003-1.9%0.1520.1550.150184,420
0.1550.0000.0%0.1520.1550.152267,366
0.1550.0000.0%0.1520.1580.1521,600,706
0.155+0.002+1.0%0.1530.1560.152426,424
0.153-0.005-2.9%0.1570.1580.1501,712,282
0.158+0.003+1.9%0.1550.1580.155289,263
0.155-0.002-1.3%0.1570.1580.155234,518
0.157+0.001+0.3%0.1560.1570.152654,000
0.156+0.002+1.0%0.1550.1560.152160,885
0.1550.0000.0%0.1550.1580.151632,954
0.155+0.005+3.0%0.1510.1590.1501,841,896
0.150+0.001+0.7%0.1490.1510.146652,330
0.149-0.004-2.6%0.1500.1520.146662,315
0.153-0.003-1.6%0.1550.1550.150438,335
0.156-0.002-1.0%0.1570.1580.1511,017,251
0.157+0.002+1.0%0.1560.1590.154483,975
0.156+0.002+1.0%0.1540.1570.154758,297
0.154+0.007+4.4%0.1480.1540.1471,238,121
0.148+0.001+0.3%0.1470.1490.145554,139
0.147-0.005-3.3%0.1520.1530.1431,529,691
0.152-0.003-1.9%0.1550.1560.147799,564
0.155+0.003+2.0%0.1550.1550.152581,501
0.152-0.005-3.2%0.1550.1560.152651,297
0.157-0.001-0.3%0.1580.1600.155861,232
0.158+0.008+5.0%0.1500.1580.1501,523,135
0.150-0.005-3.2%0.1550.1560.150813,031
0.155+0.004+2.3%0.1520.1560.1521,282,969
0.152+0.001+0.7%0.1510.1520.147750,601
0.151-0.003-1.6%0.1530.1530.1461,691,483
0.153-0.005-2.9%0.1570.1590.1501,028,049
0.158-0.002-0.9%0.1590.1590.153256,109
0.159+0.006+3.6%0.1540.1600.150996,036
0.154-0.011-6.7%0.1640.1640.1502,492,367
0.165-0.003-1.8%0.1680.1690.161392,892
0.168-0.002-1.2%0.1680.1710.166613,344
0.1700.0000.0%0.1700.1700.170800,493
0.170+0.007+4.0%0.1640.1720.1634,939,438
0.163+0.001+0.6%0.1620.1630.161431,167
0.162+0.007+4.5%0.1570.1630.1541,838,537
0.155+0.001+0.6%0.1550.1580.1481,431,671
0.154-0.010-5.8%0.1650.1650.1503,861,477
0.164-0.010-6.0%0.1750.1750.1572,186,606
0.174+0.015+9.4%0.1590.1760.1585,306,844
0.159-0.003-1.9%0.1600.1610.156817,723
0.162-0.006-3.3%0.1680.1680.157890,428
0.168+0.001+0.3%0.1650.1680.165388,161
0.167+0.003+1.8%0.1640.1680.163688,394
0.164+0.005+2.8%0.1600.1650.1581,280,458
0.160-0.004-2.1%0.1610.1650.1551,357,137
0.163+0.003+1.9%0.1600.1650.1581,333,517
0.160-0.004-2.4%0.1600.1660.1571,202,887
0.164-0.001-0.3%0.1650.1660.160507,718
0.165+0.001+0.3%0.1640.1660.161580,390
0.164+0.002+0.9%0.1630.1680.1601,033,010
0.163+0.008+4.8%0.1560.1670.1533,006,080
0.155-0.003-1.6%0.1600.1610.1531,534,137
0.158+0.001+0.3%0.1570.1630.1572,126,173
0.157-0.001-0.3%0.1570.1590.1502,338,288
0.158+0.015+10.1%0.1440.1600.1444,803,831
0.143+0.002+1.4%0.1420.1440.1412,157,290
0.141+0.005+4.1%0.1330.1410.1331,377,443
0.136+0.002+1.5%0.1340.1360.133787,654
0.134+0.002+1.5%0.1310.1340.1261,287,345
Ticker
LSE:0HIK
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
LSE
Currency
RON

What changed lately

Latest news

Hotarari AGA O & E 28.10.2026

Oct 28, 2026

Closed 0.154 (+2.3%) on Oct 28, 2026

Finalizarea programului de rascumparare a actiunilor proprii

Oct 21, 2026

Closed 0.155 (0.0%) on Oct 22, 2026

Notificare - rascumparare actiuni proprii 12.10.2026-16.10.2026

Oct 19, 2026

Closed 0.158 (+1.9%) on Oct 19, 2026

Notificare rascumparare actiuni proprii 05.10.2026-09.10.2026

Oct 12, 2026

Closed 0.155 (0.0%) on Oct 13, 2026

Notificare - rascumparare actiuni proprii 28.09.2026-02.10.2026

Oct 5, 2026

Closed 0.157 (+1.0%) on Oct 5, 2026

Notificare - rascumparare actiuni proprii 21.09.2026-25.09.2026

Sep 28, 2026

Closed 0.147 (-3.3%) on Sep 29, 2026

Schimbarea Presedintelui si Vicepresedintelui Consiliului de Administratie

Sep 25, 2026

Closed 0.152 (-1.9%) on Sep 28, 2026

Convocare AGA O & E 28/29 octombrie 2026

Sep 22, 2026

Closed 0.157 (-0.3%) on Sep 23, 2026

Notificare - rascumparare actiuni proprii 17.09.2026-18.09.2026

Sep 21, 2026

Closed 0.158 (+5.0%) on Sep 22, 2026

Initierea programului de rascumparare a actiunilor proprii

Sep 16, 2026

Closed 0.152 (+0.7%) on Sep 17, 2026

All SSIF BRK Financial Group SA news

Decks

SSIF BRK Financial Group SA on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
14 in the last 12 months · 32 in all · newest Oct 28, 2026 · oldest 2022
Decks
2 decks · latest 2026

Where SSIF BRK Financial Group SA is listed

ListingExchangeCountryCurrency
BVB:BRK · Home listingBVBRomaniaRON
LSE:0HIK · This pageLSEUnited KingdomRON

Log in to ask 6ix AI your own questions about SSIF BRK Financial Group SA.