Stock listing

LSE:0HFI UBS (Lux) Fund Solutions - UBS Core BBG TIPS 1-10 UCITS ETF -hCHF acc- Capitalisation Share Price

Home listing (LSE) of UBS (Lux) Fund Solutions - UBS Core BBG TIPS 1-10 UCITS ETF -hCHF acc- Capitalisation

Follow UBS (Lux) Fund Solutions - UBS Core BBG TIPS 1-10 UCITS ETF -hCHF acc- Capitalisation into a list and get an email when it puts out news.

Share price · LSE:0HFI

11.52 CHF -0.02 (-0.2%)

Close on Nov 9, 2026 · Data provided by Twelve Data

Past year -3.2% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits

Day range: 11.52 – 11.53 CHFNov 9, 2026
Volume: 591 sharesNov 9, 2026
52-week range: 11.35 – 11.98 CHFLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: 31,786 CHFMedian day 637 shares · 3 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:0HFI · Home	11.52 CHF	-0.024 (-0.2%)	591	11.53	11.53	11.52	11.54	Close on Nov 9, 2026
SIX Swiss:TIP1S	11.50 CHF	-0.026 (-0.2%)	7,778	11.53	11.54	11.50	11.53	Close on Nov 9, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:0HFI · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 9	11.52	-0.024	-0.2%	11.53	11.53	11.52	591
Fri, Nov 6	11.54	+0.023	+0.2%	11.51	11.55	11.51	1,130
Thu, Nov 5	11.52	-0.004	0.0%	11.51	11.52	11.51	903
Wed, Nov 4	11.53	-0.046	-0.4%	11.53	11.53	11.52	1,526
Tue, Nov 3	11.57	0.00	0.0%	11.57	11.57	11.57	0
Mon, Nov 2	11.57	-0.001	0.0%	11.57	11.57	11.56	1,118
Fri, Oct 30	11.57	+0.023	+0.2%	11.57	11.57	11.57	1,520
Thu, Oct 29	11.55	+0.039	+0.3%	11.55	11.55	11.55	991
Wed, Oct 28	11.51	-0.016	-0.1%	11.51	11.52	11.51	42,653
Tue, Oct 27	11.53	+0.004	0.0%	11.53	11.53	11.52	8,711
Mon, Oct 26	11.52	-0.01	-0.1%	11.52	11.53	11.52	338
Fri, Oct 23	11.53	+0.048	+0.4%	11.53	11.53	11.53	18
Thu, Oct 22	11.48	+0.011	+0.1%	11.49	11.49	11.48	73
Wed, Oct 21	11.47	+0.002	0.0%	11.46	11.47	11.46	3,455
Tue, Oct 20	11.47	-0.001	0.0%	11.46	11.47	11.46	162
Mon, Oct 19	11.47	+0.006	+0.1%	11.47	11.47	11.47	637
Fri, Oct 16	11.47	+0.013	+0.1%	11.47	11.47	11.47	275
Thu, Oct 15	11.45	+0.047	+0.4%	11.46	11.47	11.45	623
Wed, Oct 14	11.41	+0.018	+0.2%	11.40	11.41	11.40	1,487
Tue, Oct 13	11.39	0.00	0.0%	11.39	11.39	11.39	0
Mon, Oct 12	11.39	-0.01	-0.1%	11.39	11.39	11.39	10,725
Fri, Oct 9	11.40	+0.011	+0.1%	11.41	11.42	11.40	17,568
Thu, Oct 8	11.39	+0.007	+0.1%	11.39	11.39	11.39	198
Wed, Oct 7	11.38	0.00	0.0%	11.38	11.38	11.37	2,092
Tue, Oct 6	11.38	-0.033	-0.3%	11.39	11.39	11.38	3,116
Mon, Oct 5	11.41	0.00	0.0%	11.41	11.41	11.41	0
Fri, Oct 2	11.41	+0.06	+0.5%	11.40	11.41	11.40	12
Thu, Oct 1	11.35	-0.034	-0.3%	11.36	11.36	11.35	4,754
Wed, Sep 30	11.39	+0.037	+0.3%	11.37	11.39	11.37	443
Tue, Sep 29	11.35	-0.047	-0.4%	11.36	11.36	11.35	18,692
Mon, Sep 28	11.40	-0.088	-0.8%	11.39	11.40	11.38	6,172
Wed, Sep 23	11.49	+0.002	0.0%	11.48	11.49	11.48	132
Mon, Sep 21	11.48	-0.023	-0.2%	11.48	11.48	11.48	3,582
Thu, Sep 17	11.51	-0.039	-0.3%	11.51	11.51	11.51	292
Wed, Sep 16	11.54	+0.017	+0.1%	11.53	11.54	11.53	2,143
Tue, Sep 15	11.53	-0.022	-0.2%	11.53	11.54	11.52	1,867
Mon, Sep 14	11.55	-0.102	-0.9%	11.55	11.55	11.55	438
Thu, Sep 10	11.65	-0.008	-0.1%	11.65	11.65	11.65	703
Wed, Sep 9	11.66	-0.01	-0.1%	11.67	11.67	11.66	3,071
Tue, Sep 8	11.67	+0.003	0.0%	11.66	11.67	11.65	3,928
Fri, Sep 4	11.67	+0.01	+0.1%	11.68	11.68	11.67	286
Thu, Sep 3	11.66	+0.001	0.0%	11.66	11.66	11.66	78
Wed, Sep 2	11.66	+0.009	+0.1%	11.65	11.66	11.65	1,541
Tue, Sep 1	11.65	-0.065	-0.6%	11.65	11.65	11.65	234
Fri, Aug 28	11.71	-0.014	-0.1%	11.71	11.72	11.71	3,901
Thu, Aug 27	11.73	-0.005	0.0%	11.73	11.73	11.73	193
Wed, Aug 26	11.73	+0.004	0.0%	11.73	11.73	11.73	5,298
Tue, Aug 25	11.73	+0.018	+0.2%	11.72	11.73	11.72	372
Mon, Aug 24	11.71	-0.029	-0.2%	11.71	11.72	11.71	623
Fri, Aug 21	11.74	+0.023	+0.2%	11.74	11.74	11.74	182
Thu, Aug 20	11.72	-0.007	-0.1%	11.72	11.72	11.72	54
Wed, Aug 19	11.72	+0.034	+0.3%	11.73	11.73	11.72	533
Tue, Aug 18	11.69	-0.018	-0.1%	11.69	11.69	11.69	48
Mon, Aug 17	11.71	-0.001	0.0%	11.71	11.71	11.71	969
Fri, Aug 14	11.71	-0.006	-0.1%	11.71	11.71	11.71	312
Thu, Aug 13	11.71	+0.008	+0.1%	11.71	11.71	11.71	1,291
Wed, Aug 12	11.71	+0.01	+0.1%	11.70	11.71	11.70	902
Tue, Aug 11	11.70	-0.016	-0.1%	11.69	11.70	11.69	237
Mon, Aug 10	11.71	-0.026	-0.2%	11.71	11.71	11.71	67

Ticker: LSE:0HFI
Asset type: ETF
Exchange: LSE
Currency: CHF

UBS (Lux) Fund Solutions - UBS Core BBG TIPS 1-10 UCITS ETF -hCHF acc- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where UBS (Lux) Fund Solutions - UBS Core BBG TIPS 1-10 UCITS ETF -hCHF acc- Capitalisation is listed

Listing	Exchange	Country	Currency
LSE:0HFI · Home listing · This page	LSE	United Kingdom	CHF
SIX Swiss:TIP1S	SIX Swiss	Switzerland	CHF

Log in to ask 6ix AI your own questions about UBS (Lux) Fund Solutions - UBS Core BBG TIPS 1-10 UCITS ETF -hCHF acc- Capitalisation.