Stock listing
LSE:0HDC Xtrackers DAX ESG Screened UCITS ETF 2C USD Hedged Share Price
Home listing (LSE) of Xtrackers DAX ESG Screened UCITS ETF 2C USD Hedged
Follow Xtrackers DAX ESG Screened UCITS ETF 2C USD Hedged into a list and get an email when it puts out news.
Share price · LSE:0HDC
$44.06 USD 0.00 (0.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $44.06 – $44.06 USDNov 3, 2026
- 52-week range
- $37.69 – $44.56 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $4,517 USDMedian day 0 shares · 16 days with no trades · last 3 months, Aug 18, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0HDC · Home | $44.06 USD | 0.00 (0.0%) | — | $44.06 | $44.06 | $44.06 | $44.06 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 18, 2026 – Nov 3, 2026 · LSE:0HDC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.06 | 0.00 | 0.0% | $44.06 | $44.06 | $44.06 | 0 | |
| $44.06 | 0.00 | 0.0% | $44.06 | $44.06 | $44.06 | 0 | |
| $44.06 | 0.00 | 0.0% | $44.06 | $44.06 | $44.06 | 0 | |
| $44.06 | 0.00 | 0.0% | $44.06 | $44.06 | $44.06 | 0 | |
| $44.06 | 0.00 | 0.0% | $44.06 | $44.06 | $44.06 | 0 | |
| $44.06 | 0.00 | 0.0% | $44.06 | $44.06 | $44.06 | 0 | |
| $44.06 | 0.00 | 0.0% | $44.06 | $44.06 | $44.06 | 0 | |
| $44.06 | 0.00 | 0.0% | $44.06 | $44.06 | $44.06 | 0 | |
| $44.06 | 0.00 | 0.0% | $44.06 | $44.06 | $44.06 | 0 | |
| $44.06 | 0.00 | 0.0% | $44.06 | $44.06 | $44.06 | 0 | |
| $44.06 | 0.00 | 0.0% | $44.06 | $44.06 | $44.06 | 0 | |
| $44.06 | 0.00 | 0.0% | $44.06 | $44.06 | $44.06 | 0 | |
| $44.06 | 0.00 | 0.0% | $44.06 | $44.06 | $44.06 | 0 | |
| $44.06 | 0.00 | 0.0% | $44.06 | $44.06 | $44.06 | 0 | |
| $44.06 | +0.61 | +1.4% | $44.06 | $44.06 | $44.06 | 230 | |
| $43.45 | 0.00 | 0.0% | $43.45 | $43.45 | $43.45 | 0 | |
| $43.45 | 0.00 | 0.0% | $43.45 | $43.45 | $43.45 | 0 | |
| $43.45 | +0.145 | +0.3% | $43.58 | $43.58 | $43.45 | 675 | |
| $43.30 | -1.019 | -2.3% | $43.11 | $43.30 | $43.11 | 685 | |
| $44.32 | -0.235 | -0.5% | $44.32 | $44.32 | $44.32 | 425 | |
| $44.56 | +2.135 | +5.0% | $44.56 | $44.56 | $44.56 | 155 |
- Ticker
- LSE:0HDC
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Xtrackers DAX ESG Screened UCITS ETF 2C USD Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers DAX ESG Screened UCITS ETF 2C USD Hedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:0HDC · Home listing · This page | LSE | United Kingdom | USD |
| SIX Swiss:XDUD.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Xtrackers DAX ESG Screened UCITS ETF 2C USD Hedged.