Stock listing
LSE:0HDA Xtrackers MSCI JAPAN UCITS ETF Capitalisation 7C Share Price
Home listing (LSE) of Xtrackers MSCI JAPAN UCITS ETF Capitalisation 7C
Follow Xtrackers MSCI JAPAN UCITS ETF Capitalisation 7C into a list and get an email when it puts out news.
Share price · LSE:0HDA
39.54 CHF 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- 39.54 – 39.54 CHFNov 2, 2026
- Traded on an average day
- 8,244 CHFMedian day 0 shares · 16 days with no trades · last 3 months, Aug 14, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0HDA · Home | 39.54 CHF | 0.00 (0.0%) | — | 39.54 | 39.54 | 39.54 | 39.54 | Close on Nov 2, 2026 |
| SIX Swiss:XMCJ | 39.70 CHF | +0.715 (+1.8%) | 50 | 39.70 | 39.70 | 39.70 | 38.99 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 14, 2026 – Nov 2, 2026 · LSE:0HDA · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 39.54 | 0.00 | 0.0% | 39.54 | 39.54 | 39.54 | 0 | |
| 39.54 | 0.00 | 0.0% | 39.54 | 39.54 | 39.54 | 0 | |
| 39.54 | 0.00 | 0.0% | 39.54 | 39.54 | 39.54 | 0 | |
| 39.54 | 0.00 | 0.0% | 39.54 | 39.54 | 39.54 | 0 | |
| 39.54 | 0.00 | 0.0% | 39.54 | 39.54 | 39.54 | 0 | |
| 39.54 | -0.29 | -0.7% | 39.54 | 39.54 | 39.54 | 0 | |
| 39.82 | 0.00 | 0.0% | 39.82 | 39.82 | 39.82 | 0 | |
| 39.82 | 0.00 | 0.0% | 39.82 | 39.82 | 39.82 | 0 | |
| 39.82 | 0.00 | 0.0% | 39.82 | 39.82 | 39.82 | 0 | |
| 39.82 | +0.148 | +0.4% | 39.82 | 39.82 | 39.82 | 100 | |
| 39.68 | 0.00 | 0.0% | 39.68 | 39.68 | 39.68 | 0 | |
| 39.68 | 0.00 | 0.0% | 39.68 | 39.68 | 39.68 | 0 | |
| 39.68 | -1.306 | -3.2% | 39.71 | 39.72 | 39.68 | 3,100 | |
| 40.98 | 0.00 | 0.0% | 40.98 | 40.98 | 40.98 | 0 | |
| 40.98 | -0.249 | -0.6% | 40.98 | 40.98 | 40.98 | 1,000 | |
| 41.23 | 0.00 | 0.0% | 41.23 | 41.23 | 41.23 | 0 | |
| 41.23 | 0.00 | 0.0% | 41.23 | 41.23 | 41.23 | 0 | |
| 41.23 | 0.00 | 0.0% | 41.23 | 41.23 | 41.23 | 0 | |
| 41.23 | +1.001 | +2.5% | 41.23 | 41.23 | 41.23 | 140 | |
| 40.23 | -0.735 | -1.8% | 40.23 | 40.23 | 40.23 | 1 | |
| 40.97 | +0.295 | +0.7% | 40.97 | 40.97 | 40.97 | 2 | |
| 40.67 | +0.787 | +2.0% | 40.67 | 40.67 | 40.67 | 0 | |
| 39.88 | -0.637 | -1.6% | 39.88 | 39.88 | 39.88 | 400 | |
| 40.52 | -1.19 | -2.9% | 40.52 | 40.52 | 40.52 | 400 | |
| 41.71 | +1.785 | +4.5% | 41.71 | 41.71 | 41.71 | 2 |
- Ticker
- LSE:0HDA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- CHF
Xtrackers MSCI JAPAN UCITS ETF Capitalisation 7C on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI JAPAN UCITS ETF Capitalisation 7C is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:0HDA · Home listing · This page | LSE | United Kingdom | CHF |
| SIX Swiss:XMCJ | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Xtrackers MSCI JAPAN UCITS ETF Capitalisation 7C.