Stock listing
LSE:0HCS UBS MSCI Canada UCITS ETF USD acc Capitalisation Share Price
Home listing (LSE) of UBS MSCI Canada UCITS ETF USD acc Capitalisation
Follow UBS MSCI Canada UCITS ETF USD acc Capitalisation into a list and get an email when it puts out news.
Share price · LSE:0HCS
$59.98 USD 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $59.98 – $59.98 USDNov 2, 2026
- 52-week range
- $47.24 – $59.98 USDLowest and highest trades, Nov 4, 2025 – Nov 2, 2026
- Traded on an average day
- $172,297 USDMedian day 510 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0HCS · Home | $59.98 USD | 0.00 (0.0%) | — | $59.98 | $59.98 | $59.98 | $59.98 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:0HCS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $59.98 | 0.00 | 0.0% | $59.98 | $59.98 | $59.98 | 0 | |
| $59.98 | 0.00 | 0.0% | $59.98 | $59.98 | $59.98 | 0 | |
| $59.98 | +0.472 | +0.8% | $59.98 | $59.98 | $59.98 | 8,995 | |
| $59.51 | 0.00 | 0.0% | $59.51 | $59.51 | $59.51 | 0 | |
| $59.51 | +0.311 | +0.5% | $59.51 | $59.51 | $59.51 | 30 | |
| $59.20 | -0.304 | -0.5% | $59.20 | $59.20 | $59.20 | 60 | |
| $59.51 | 0.00 | 0.0% | $59.51 | $59.51 | $59.51 | 0 | |
| $59.51 | +0.045 | +0.1% | $59.51 | $59.51 | $59.51 | 2,382 | |
| $59.46 | 0.00 | 0.0% | $59.46 | $59.46 | $59.46 | 0 | |
| $59.46 | 0.00 | 0.0% | $59.46 | $59.46 | $59.46 | 0 | |
| $59.46 | -0.217 | -0.4% | $59.46 | $59.46 | $59.46 | 493 | |
| $59.68 | +0.725 | +1.2% | $59.68 | $59.68 | $59.68 | 200 | |
| $58.95 | -0.33 | -0.6% | $58.74 | $58.95 | $58.67 | 13,610 | |
| $59.28 | +0.407 | +0.7% | $59.28 | $59.28 | $59.28 | 1,700 | |
| $58.88 | +1.042 | +1.8% | $58.88 | $58.88 | $58.88 | 7,900 | |
| $57.83 | +0.817 | +1.4% | $57.83 | $57.83 | $57.83 | 650 | |
| $57.02 | -1.024 | -1.8% | $57.02 | $57.02 | $57.02 | 15,800 | |
| $58.04 | +0.388 | +0.7% | $58.04 | $58.04 | $58.04 | 170 | |
| $57.65 | +0.246 | +0.4% | $57.65 | $57.65 | $57.65 | 510 | |
| $57.41 | -0.726 | -1.2% | $57.44 | $57.44 | $57.41 | 600 | |
| $58.13 | -0.744 | -1.3% | $58.12 | $58.13 | $58.12 | 5,600 | |
| $58.88 | +0.083 | +0.1% | $58.88 | $58.88 | $58.88 | 400 | |
| $58.79 | +0.834 | +1.4% | $58.49 | $58.79 | $58.49 | 9,345 | |
| $57.96 | -0.64 | -1.1% | $57.96 | $57.96 | $57.96 | 400 | |
| $58.60 | -0.462 | -0.8% | $58.60 | $58.60 | $58.60 | 400 | |
| $59.06 | -0.384 | -0.6% | $59.06 | $59.06 | $59.06 | 650 | |
| $59.45 | -0.243 | -0.4% | $59.45 | $59.45 | $59.45 | 650 | |
| $59.69 | +1.024 | +1.7% | $59.69 | $59.69 | $59.69 | 1,015 | |
| $58.67 | -1.303 | -2.2% | $58.67 | $58.67 | $58.67 | 300 | |
| $59.97 | +0.502 | +0.8% | $59.97 | $59.97 | $59.97 | 800 | |
| $59.47 | +0.031 | +0.1% | $59.47 | $59.47 | $59.47 | 150 | |
| $59.44 | +0.264 | +0.4% | $59.43 | $59.44 | $59.43 | 900 | |
| $59.17 | +1.005 | +1.7% | $59.17 | $59.17 | $59.17 | 165 | |
| $58.17 | +0.436 | +0.8% | $58.17 | $58.17 | $58.17 | 9,800 | |
| $57.73 | -0.529 | -0.9% | $57.73 | $57.73 | $57.73 | 19,600 |
- Ticker
- LSE:0HCS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
UBS MSCI Canada UCITS ETF USD acc Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS MSCI Canada UCITS ETF USD acc Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:0HCS · Home listing · This page | LSE | United Kingdom | USD |
| SIX Swiss:CAHUSA.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about UBS MSCI Canada UCITS ETF USD acc Capitalisation.