Stock listing
LSE:0HBQ Akamai Technologies, Inc. Share Price
UK listing (LSE) of Akamai Technologies, Inc. · home listing NASDAQ:AKAM
Follow Akamai Technologies, Inc. into a list and get an email when it puts out news.
Share price · LSE:0HBQ
$98.47 USD +5.22 (+5.6%)
Close on Oct 27, 2026
- Day range
- $97.00 – $99.70 USDOct 27, 2026
- Volume
- 1,858 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AKAM · Home | $86.69 USD | -6.03 (-6.5%) | 4,160,235 | $92.86 | $93.02 | $86.44 | $92.72 | Close on Nov 2, 2026 |
| B3:A1KA34 | 43.84 BRL | +4.92 (+12.6%) | 53,142 | 43.84 | 44.36 | 43.80 | 38.92 | Close on Oct 27, 2026 |
| Frankfurt:AK3 | €82.31 EUR | -6.94 (-7.8%) | 115 | €85.65 | €85.65 | €82.16 | €89.25 | Close on Oct 30, 2026 |
| LSE:0HBQ | $98.47 USD | +5.22 (+5.6%) | 1,858 | $99.49 | $99.70 | $97.00 | $93.25 | Close on Oct 27, 2026 |
| Dusseldorf:AK3 | €84.46 EUR | -4.19 (-4.7%) | — | €85.66 | €85.66 | €84.46 | €88.65 | Close on Oct 30, 2026 |
| Hamburg:AK3 | €83.40 EUR | -5.65 (-6.3%) | — | €85.70 | €85.70 | €83.40 | €89.05 | Close on Oct 30, 2026 |
| Munich:AK3 | €87.69 EUR | +7.23 (+9.0%) | — | €87.69 | €87.69 | €87.69 | €80.46 | Close on Oct 27, 2026 |
- Ticker
- LSE:0HBQ
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Akamai Report: AI-Driven Digital Deception Is Escalating Enterprise Fraud and Shrinking Phishing Lifespans
Latest earnings call · Aug 6, 2026
Akamai Technologies (NASDAQ:AKAM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 24, 2026
Corporate Update (September 2026)
Corporate update · 8 slides
Calls
Replays
Akamai Technologies (NASDAQ:AKAM) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 4:30 PM ET
Watch TranscriptAkamai Technologies (NASDAQ:AKAM) Q1 2026 Earnings Call
Thu, May 07, 2026 · 4:30 PM ET
Watch TranscriptAkamai Technologies (NASDAQ:AKAM) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Decks
Corporate Update (September 2026)
Corporate update · 8 slides · Sep 24, 2026
Investor Presentation (February 2025)
Investor deck · 37 slides · Feb 20, 2025
Q4 2021 Earnings Presentation
Earnings · 30 slides · Feb 15, 2022
Guide d'entreprise : services de Cloud Computing ...
20 slides
Akamai Technologies, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 66 in the last 12 months · 295 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 6, 2026
- Decks
- 4 decks · latest Sep 24, 2026
Where Akamai Technologies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AKAM · Home listing | NASDAQ | United States | USD |
| gettex:AK3 | gettex | Germany | EUR |
| Tradegate:AK3 | Tradegate | Germany | EUR |
| BOATS:AKAM | BOATS | United States | USD |
| LS Exchange:928906 | LS Exchange | Germany | EUR |
| BMV:AKAM | BMV | Mexico | MXN |
| Milan:1AKAM | Milan | Italy | EUR |
| B3:A1KA34 | B3 | Brazil | BRL |
| Lang & Schwarz:928906 | Lang & Schwarz | Germany | EUR |
| VIE:AKAM | Vienna | Austria | EUR |
| Frankfurt:AK3 | Frankfurt | Germany | EUR |
| LSE:0HBQ · This page | LSE | United Kingdom | USD |
| BIVA:AKAM | BIVA | Mexico | MXN |
| BX Swiss:AKAM | BX Swiss | Switzerland | CHF |
| EUROTLX:4AKAM | EUROTLX | Italy | EUR |
| Stuttgart:AK3 | Stuttgart | Germany | EUR |
| Dusseldorf:AK3 | Dusseldorf | Germany | EUR |
| Hamburg:AK3 | Hamburg | Germany | EUR |
| Hanover:AK3 | Hanover | Germany | EUR |
| Munich:AK3 | Munich | Germany | EUR |
| Xetra:AK3 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Akamai Technologies, Inc.