Stock listing
LSE:0HB9 Xtrackers II Global Aggregate Bond Swap UCITS ETF 4C CHF Hedged Share Price
Home listing (LSE) of Xtrackers II Global Aggregate Bond Swap UCITS ETF 4C CHF Hedged
Follow Xtrackers II Global Aggregate Bond Swap UCITS ETF 4C CHF Hedged into a list and get an email when it puts out news.
Share price · LSE:0HB9
14.76 CHF +0.02 (+0.2%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- 14.75 – 14.76 CHFNov 4, 2026
- Market cap
- 15.49B CHFAt the close on Nov 4, 2026 · price × 1.05B shares outstanding
- 52-week range
- 14.48 – 15.48 CHFLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 263,656 CHFMedian day 14,196 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0HB9 · Home | 14.76 CHF | +0.024 (+0.2%) | — | 14.75 | 14.76 | 14.75 | 14.74 | Close on Nov 4, 2026 |
| SIX Swiss:XBAC | 14.66 CHF | +0.02 (+0.1%) | — | 14.63 | 14.66 | 14.63 | 14.64 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:0HB9 · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14.76 | +0.024 | +0.2% | 14.75 | 14.76 | 14.75 | 0 | |
| 14.74 | -0.039 | -0.3% | 14.74 | 14.74 | 14.72 | 31,023 | |
| 14.78 | +0.06 | +0.4% | 14.76 | 14.78 | 14.76 | 72,858 | |
| 14.72 | -0.01 | -0.1% | 14.73 | 14.73 | 14.72 | 10,351 | |
| 14.73 | +0.015 | +0.1% | 14.73 | 14.73 | 14.71 | 13,903 | |
| 14.71 | +0.023 | +0.2% | 14.70 | 14.71 | 14.70 | 15,603 | |
| 14.69 | -0.028 | -0.2% | 14.69 | 14.69 | 14.68 | 9,767 | |
| 14.72 | +0.015 | +0.1% | 14.69 | 14.72 | 14.69 | 35,633 | |
| 14.70 | +0.015 | +0.1% | 14.68 | 14.70 | 14.68 | 3,333 | |
| 14.69 | +0.026 | +0.2% | 14.66 | 14.69 | 14.66 | 20,566 | |
| 14.66 | +0.015 | +0.1% | 14.64 | 14.66 | 14.64 | 14,911 | |
| 14.65 | -0.003 | 0.0% | 14.62 | 14.65 | 14.62 | 23,386 | |
| 14.65 | -0.028 | -0.2% | 14.63 | 14.65 | 14.63 | 8,729 | |
| 14.68 | -0.01 | -0.1% | 14.66 | 14.68 | 14.66 | 14,966 | |
| 14.69 | +0.134 | +0.9% | 14.71 | 14.71 | 14.69 | 6,511 | |
| 14.55 | -0.046 | -0.3% | 14.55 | 14.55 | 14.55 | 2,919 | |
| 14.60 | +0.011 | +0.1% | 14.57 | 14.60 | 14.57 | 35,791 | |
| 14.59 | +0.043 | +0.3% | 14.59 | 14.59 | 14.56 | 34,419 | |
| 14.54 | -0.018 | -0.1% | 14.59 | 14.59 | 14.54 | 70,635 | |
| 14.56 | +0.033 | +0.2% | 14.54 | 14.56 | 14.54 | 20,754 | |
| 14.53 | +0.004 | 0.0% | 14.50 | 14.53 | 14.50 | 11,563 | |
| 14.52 | -0.021 | -0.1% | 14.52 | 14.52 | 14.52 | 6,361 | |
| 14.55 | +0.066 | +0.5% | 14.55 | 14.55 | 14.55 | 1,174 | |
| 14.48 | 0.00 | 0.0% | 14.48 | 14.48 | 14.48 | 0 | |
| 14.48 | -0.06 | -0.4% | 14.51 | 14.51 | 14.48 | 40,588 | |
| 14.54 | +0.016 | +0.1% | 14.55 | 14.56 | 14.54 | 7,718 | |
| 14.52 | -0.021 | -0.1% | 14.56 | 14.56 | 14.52 | 13,842 | |
| 14.54 | -0.034 | -0.2% | 14.54 | 14.54 | 14.54 | 6,932 | |
| 14.58 | -0.044 | -0.3% | 14.56 | 14.58 | 14.56 | 6,868 | |
| 14.62 | -0.038 | -0.3% | 14.64 | 14.64 | 14.62 | 21,676 | |
| 14.66 | -0.088 | -0.6% | 14.68 | 14.68 | 14.66 | 16,663 | |
| 14.75 | +0.012 | +0.1% | 14.72 | 14.75 | 14.72 | 24,774 | |
| 14.74 | +0.044 | +0.3% | 14.71 | 14.74 | 14.71 | 3,593 | |
| 14.69 | -0.039 | -0.3% | 14.68 | 14.69 | 14.68 | 12,836 | |
| 14.73 | +0.03 | +0.2% | 14.73 | 14.73 | 14.72 | 61,226 | |
| 14.70 | +0.041 | +0.3% | 14.69 | 14.70 | 14.69 | 14,489 | |
| 14.66 | -0.009 | -0.1% | 14.66 | 14.66 | 14.66 | 1,505 | |
| 14.67 | -0.062 | -0.4% | 14.66 | 14.67 | 14.66 | 10,481 | |
| 14.73 | -0.018 | -0.1% | 14.73 | 14.73 | 14.73 | 2,968 | |
| 14.75 | -0.086 | -0.6% | 14.73 | 14.75 | 14.73 | 7,173 | |
| 14.84 | -0.034 | -0.2% | 14.82 | 14.84 | 14.82 | 8,892 | |
| 14.87 | +0.012 | +0.1% | 14.87 | 14.87 | 14.87 | 13,379 | |
| 14.86 | -0.024 | -0.2% | 14.84 | 14.86 | 14.84 | 17,138 | |
| 14.88 | +0.003 | 0.0% | 14.88 | 14.88 | 14.86 | 30,095 | |
| 14.88 | +0.052 | +0.3% | 14.86 | 14.88 | 14.86 | 3,458 | |
| 14.83 | -0.037 | -0.3% | 14.84 | 14.84 | 14.83 | 8,683 | |
| 14.87 | -0.06 | -0.4% | 14.85 | 14.87 | 14.85 | 18,274 | |
| 14.92 | +0.002 | 0.0% | 14.92 | 14.92 | 14.92 | 187 | |
| 14.92 | -0.027 | -0.2% | 14.94 | 14.94 | 14.92 | 1,645 | |
| 14.95 | +0.00 | 0.0% | 14.94 | 14.95 | 14.94 | 9,773 | |
| 14.95 | +0.027 | +0.2% | 14.93 | 14.95 | 14.93 | 11,534 | |
| 14.92 | +0.001 | 0.0% | 14.90 | 14.92 | 14.90 | 12,922 | |
| 14.92 | -0.003 | 0.0% | 14.90 | 14.92 | 14.90 | 30,432 | |
| 14.92 | -0.02 | -0.1% | 14.91 | 14.92 | 14.91 | 9,409 | |
| 14.94 | +0.063 | +0.4% | 14.93 | 14.94 | 14.93 | 19,752 | |
| 14.88 | -0.041 | -0.3% | 14.90 | 14.90 | 14.88 | 25,986 | |
| 14.92 | -0.025 | -0.2% | 14.91 | 14.92 | 14.91 | 26,550 | |
| 14.95 | -0.048 | -0.3% | 14.96 | 14.96 | 14.95 | 33,217 | |
| 14.99 | +0.028 | +0.2% | 14.98 | 14.99 | 14.98 | 11,400 | |
| 14.97 | +0.012 | +0.1% | 14.95 | 14.97 | 14.95 | 29,638 | |
| 14.96 | +0.01 | +0.1% | 14.94 | 14.96 | 14.94 | 16,616 | |
| 14.94 | -0.046 | -0.3% | 14.93 | 14.94 | 14.93 | 16,415 | |
| 14.99 | +0.002 | 0.0% | 14.97 | 14.99 | 14.97 | 30,873 | |
| 14.99 | -0.005 | 0.0% | 14.98 | 14.99 | 14.98 | 17,375 | |
| 14.99 | +0.01 | +0.1% | 14.98 | 14.99 | 14.98 | 30,270 | |
| 14.98 | +0.042 | +0.3% | 14.97 | 14.98 | 14.97 | 26,371 |
- Ticker
- LSE:0HB9
- Asset type
- ETF
- Exchange
- LSE
- Currency
- CHF
Xtrackers II Global Aggregate Bond Swap UCITS ETF 4C CHF Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers II Global Aggregate Bond Swap UCITS ETF 4C CHF Hedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:0HB9 · Home listing · This page | LSE | United Kingdom | CHF |
| SIX Swiss:XBAC | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Xtrackers II Global Aggregate Bond Swap UCITS ETF 4C CHF Hedged.